home / stock / frfxf / frfxf short

FRFXF Short Information, Fairfax Financial Holdings Ltd Cumulative Pfd Shs Ser I

Stock Information
Company Name: Fairfax Financial Holdings Ltd Cumulative Pfd Shs Ser I
Stock Symbol: FRFXF
Market: OTC
Website: fairfax.ca
Menu
FRFXF FRFXF Quote FRFXF Short FRFXF News FRFXF Articles FRFXF Message Board
Get FRFXF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 39,616
Total Actual Volume 42,191
Short Trends
Cover Days 2
Short Days 18
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 90.69%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-24
Open:$13.5
Close:$13.5
High:$13.5
Volume:300
Short Volume:300
Short Percentage:100.00%
Stock Date:2024-06-03
Open:$0
Close:$13.5933
High:$0
Volume:3
Short Volume:3
Short Percentage:100.00%
Stock Date:2024-05-30
Open:$0
Close:$13.5933
High:$0
Volume:2
Short Volume:2
Short Percentage:100.00%
Stock Date:2024-04-05
Open:$0
Close:$12.6269
High:$0
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-01-04
Open:$12.25
Close:$12.25
High:$12.25
Volume:400
Short Volume:400
Short Percentage:100.00%
Stock Date:2023-12-27
Open:$12.2327
Close:$12.2961
High:$12.35
Volume:4,600
Short Volume:4,400
Short Percentage:95.65%
Stock Date:2023-12-12
Open:$11.6982
Close:$11.7016
High:$11.7016
Volume:951
Short Volume:1
Short Percentage:0.11%
Stock Date:2023-12-08
Open:$11.7747
Close:$11.7747
High:$11.7747
Volume:1,200
Short Volume:1,200
Short Percentage:100.00%
Stock Date:2023-12-07
Open:$11.7352
Close:$11.73
High:$11.7429
Volume:2,800
Short Volume:2,800
Short Percentage:100.00%
Stock Date:2023-12-06
Open:$11.7
Close:$11.7
High:$11.7
Volume:2,800
Short Volume:2,800
Short Percentage:100.00%
Stock Date:2023-12-01
Open:$0
Close:$11.68
High:$0
Volume:1,100
Short Volume:1,100
Short Percentage:100.00%
Stock Date:2023-11-30
Open:$0
Close:$11.68
High:$0
Volume:2
Short Volume:2
Short Percentage:100.00%
Stock Date:2023-11-13
Open:$10.75
Close:$10.7402
High:$10.7753
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2023-11-06
Open:$11.05
Close:$11.05
High:$11.05
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2023-11-03
Open:$10.92
Close:$10.92
High:$10.92
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2023-11-01
Open:$0
Close:$10.7127
High:$0
Volume:8
Short Volume:8
Short Percentage:100.00%
Stock Date:2023-10-31
Open:$10.6
Close:$10.7127
High:$10.7127
Volume:10,300
Short Volume:10,000
Short Percentage:97.09%
Stock Date:2023-10-30
Open:$10.5
Close:$10.63
High:$10.63
Volume:11,100
Short Volume:11,000
Short Percentage:99.10%
Stock Date:2023-10-23
Open:$10.5
Close:$10.5593
High:$10.7
Volume:1,325
Short Volume:400
Short Percentage:30.19%
Stock Date:2022-01-27
Open:$15.9334
Close:$15.93
High:$15.9334
Volume:1,200
Short Volume:1,100
Short Percentage:91.67%