FRFZF Short Information, Fairfax Financial Holdings Ltd Cumulative Pfd Shs Ser D
Stock Information
| Company Name: |
Fairfax Financial Holdings Ltd Cumulative Pfd Shs Ser D |
| Stock Symbol: |
FRFZF |
| Market: |
OTC |
Get FRFZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,625 |
| Total Actual Volume |
37,473 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
14 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
76.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $15.4986 |
| High: | $0 |
| Volume: | 62 |
| Short Volume: | 62 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $15.29 |
| Close: | $15.29 |
| High: | $15.29 |
| Volume: | 163 |
| Short Volume: | 63 |
| Short Percentage: | 38.65% |
| Stock Date: | 2024-03-11 |
| Open: | $0 |
| Close: | $15.53 |
| High: | $0 |
| Volume: | 33 |
| Short Volume: | 33 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $0 |
| Close: | $15.53 |
| High: | $0 |
| Volume: | 32 |
| Short Volume: | 32 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-27 |
| Open: | $0 |
| Close: | $15.53 |
| High: | $0 |
| Volume: | 32 |
| Short Volume: | 32 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-16 |
| Open: | $15.7293 |
| Close: | $15.7293 |
| High: | $15.7293 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-16 |
| Open: | $13.89 |
| Close: | $13.89 |
| High: | $13.89 |
| Volume: | 104 |
| Short Volume: | 100 |
| Short Percentage: | 96.15% |
| Stock Date: | 2023-11-06 |
| Open: | $13.55 |
| Close: | $13.47 |
| High: | $13.62 |
| Volume: | 32,690 |
| Short Volume: | 100 |
| Short Percentage: | 0.31% |
| Stock Date: | 2023-10-26 |
| Open: | $0 |
| Close: | $13.6813 |
| High: | $0 |
| Volume: | 71 |
| Short Volume: | 27 |
| Short Percentage: | 38.03% |
| Stock Date: | 2023-10-24 |
| Open: | $14.15 |
| Close: | $13.6813 |
| High: | $14.15 |
| Volume: | 286 |
| Short Volume: | 100 |
| Short Percentage: | 34.97% |
| Stock Date: | 2023-10-19 |
| Open: | $0 |
| Close: | $14.3 |
| High: | $0 |
| Volume: | 500 |
| Short Volume: | 200 |
| Short Percentage: | 40.00% |
| Stock Date: | 2023-10-17 |
| Open: | $0 |
| Close: | $14.3 |
| High: | $0 |
| Volume: | 57 |
| Short Volume: | 50 |
| Short Percentage: | 87.72% |
| Stock Date: | 2023-10-16 |
| Open: | $0 |
| Close: | $14.3 |
| High: | $0 |
| Volume: | 90 |
| Short Volume: | 90 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-12 |
| Open: | $14.3 |
| Close: | $14.3 |
| High: | $14.3 |
| Volume: | 517 |
| Short Volume: | 500 |
| Short Percentage: | 96.71% |
| Stock Date: | 2023-10-11 |
| Open: | $14.1266 |
| Close: | $16.16 |
| High: | $16.16 |
| Volume: | 1,172 |
| Short Volume: | 972 |
| Short Percentage: | 82.94% |
| Stock Date: | 2023-10-09 |
| Open: | $16 |
| Close: | $15.95 |
| High: | $16 |
| Volume: | 1,000 |
| Short Volume: | 900 |
| Short Percentage: | 90.00% |
| Stock Date: | 2023-09-27 |
| Open: | $14.0203 |
| Close: | $14.0203 |
| High: | $14.0203 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-26 |
| Open: | $0 |
| Close: | $14.15 |
| High: | $0 |
| Volume: | 52 |
| Short Volume: | 52 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-15 |
| Open: | $0 |
| Close: | $14.15 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-14 |
| Open: | $14.15 |
| Close: | $14.15 |
| High: | $14.15 |
| Volume: | 400 |
| Short Volume: | 100 |
| Short Percentage: | 25.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.