FRG Quote, Trading Chart, Franchise Group Inc.

home / stock / frg / frg quote

Stock Information
Company Name: Franchise Group Inc.
Stock Symbol: FRG
Market: NYSE
Website: franchisegrp.com
Menu
FRG FRG Quote FRG Short FRG News FRG Articles FRG Message Board
Get FRG Alerts

News, Short Squeeze, Breakout and More Instantly...
FRG Quote
Last:$23.50
Change Percent:0.00%
Open:$23.70
Previous Close:$23.50
High:$23.70
Low:$23.0027
Volume:17,094
Last Trade Date Time:02/12/2020 04:44:17 pm
Quotes are delayed by 15 to 20 minutes.
FRG Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$23.70
Close:$23.50
High:$23.70
Low:$23.0027
Volume:17,094
Date:2020-02-11
Open:$23.60
Close:$23.50
High:$23.71
Low:$23.4071
Volume:2,278
Date:2020-02-10
Open:$23.11
Close:$23.48
High:$23.715
Low:$23.11
Volume:9,268
Date:2020-02-07
Open:$22.84
Close:$23.12
High:$23.44
Low:$22.2549
Volume:6,106
Date:2020-02-06
Open:$22.50
Close:$22.96
High:$22.96
Low:$21.56
Volume:9,027
Date:2020-02-05
Open:$20.709
Close:$22.44
High:$22.865
Low:$20.709
Volume:6,692
Date:2020-02-04
Open:$22.48
Close:$22.49
High:$22.57
Low:$22.23
Volume:7,555
Date:2020-02-03
Open:$21.386
Close:$22.245
High:$22.75
Low:$20.76
Volume:9,717
Date:2020-01-31
Open:$22.72
Close:$22.11
High:$22.72
Low:$21.60
Volume:7,667
Date:2020-01-30
Open:$21.39
Close:$22.21
High:$22.50
Low:$21.3207
Volume:17,575
Date:2020-01-29
Open:$21.00
Close:$21.99
High:$22.45
Low:$20.3033
Volume:12,069
Date:2020-01-28
Open:$20.51
Close:$21.60
High:$21.975
Low:$20.12
Volume:16,864
Date:2020-01-27
Open:$20.06
Close:$20.72
High:$21.34
Low:$20.00
Volume:9,212
Date:2020-01-24
Open:$21.59
Close:$21.26
High:$21.59
Low:$20.57
Volume:6,238
Date:2020-01-23
Open:$23.635
Close:$21.26
High:$23.635
Low:$20.75
Volume:79,547
Date:2020-01-22
Open:$22.94
Close:$23.85
High:$23.85
Low:$22.74
Volume:20,142
Date:2020-01-21
Open:$23.37
Close:$23.52
High:$23.91
Low:$21.493
Volume:25,097
Date:2020-01-20
Open:$21.83
Close:$22.99
High:$23.67
Low:$21.663
Volume:12,739
Date:2020-01-17
Open:$21.83
Close:$22.99
High:$23.67
Low:$21.663
Volume:12,739
Date:2020-01-16
Open:$20.815
Close:$22.24
High:$22.74
Low:$20.308
Volume:16,984