FRG Short Information, Franchise Group Inc.
Stock Information
| Company Name: |
Franchise Group Inc. |
| Stock Symbol: |
FRG |
| Market: |
NYSE |
| Website: |
franchisegrp.com |
Get FRG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,698 |
| Total Actual Volume |
311,177 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $23.70 |
| Close: | $23.50 |
| High: | $23.70 |
| Volume: | 17,094 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-02-11 |
| Open: | $23.60 |
| Close: | $23.50 |
| High: | $23.71 |
| Volume: | 2,278 |
| Short Volume: | 301 |
| Short Percentage: | 13.21% |
| Stock Date: | 2020-02-07 |
| Open: | $22.84 |
| Close: | $23.12 |
| High: | $23.44 |
| Volume: | 6,106 |
| Short Volume: | 306 |
| Short Percentage: | 5.01% |
| Stock Date: | 2020-02-06 |
| Open: | $22.50 |
| Close: | $22.96 |
| High: | $22.96 |
| Volume: | 9,027 |
| Short Volume: | 510 |
| Short Percentage: | 5.65% |
| Stock Date: | 2020-02-05 |
| Open: | $20.709 |
| Close: | $22.44 |
| High: | $22.865 |
| Volume: | 6,692 |
| Short Volume: | 653 |
| Short Percentage: | 9.76% |
| Stock Date: | 2020-02-04 |
| Open: | $22.48 |
| Close: | $22.49 |
| High: | $22.57 |
| Volume: | 7,555 |
| Short Volume: | 58 |
| Short Percentage: | 0.77% |
| Stock Date: | 2020-02-03 |
| Open: | $21.386 |
| Close: | $22.245 |
| High: | $22.75 |
| Volume: | 9,717 |
| Short Volume: | 600 |
| Short Percentage: | 6.17% |
| Stock Date: | 2020-01-31 |
| Open: | $22.72 |
| Close: | $22.11 |
| High: | $22.72 |
| Volume: | 7,667 |
| Short Volume: | 124 |
| Short Percentage: | 1.62% |
| Stock Date: | 2020-01-30 |
| Open: | $21.39 |
| Close: | $22.21 |
| High: | $22.50 |
| Volume: | 17,575 |
| Short Volume: | 1,045 |
| Short Percentage: | 5.95% |
| Stock Date: | 2020-01-29 |
| Open: | $21.00 |
| Close: | $21.99 |
| High: | $22.45 |
| Volume: | 12,069 |
| Short Volume: | 1,810 |
| Short Percentage: | 15.00% |
| Stock Date: | 2020-01-28 |
| Open: | $20.51 |
| Close: | $21.60 |
| High: | $21.975 |
| Volume: | 16,864 |
| Short Volume: | 3,286 |
| Short Percentage: | 19.49% |
| Stock Date: | 2020-01-27 |
| Open: | $20.06 |
| Close: | $20.72 |
| High: | $21.34 |
| Volume: | 9,212 |
| Short Volume: | 368 |
| Short Percentage: | 3.99% |
| Stock Date: | 2020-01-24 |
| Open: | $21.59 |
| Close: | $21.26 |
| High: | $21.59 |
| Volume: | 6,238 |
| Short Volume: | 1,010 |
| Short Percentage: | 16.19% |
| Stock Date: | 2020-01-23 |
| Open: | $23.635 |
| Close: | $21.26 |
| High: | $23.635 |
| Volume: | 79,547 |
| Short Volume: | 2,721 |
| Short Percentage: | 3.42% |
| Stock Date: | 2020-01-22 |
| Open: | $22.94 |
| Close: | $23.85 |
| High: | $23.85 |
| Volume: | 20,142 |
| Short Volume: | 620 |
| Short Percentage: | 3.08% |
| Stock Date: | 2020-01-21 |
| Open: | $23.37 |
| Close: | $23.52 |
| High: | $23.91 |
| Volume: | 25,097 |
| Short Volume: | 939 |
| Short Percentage: | 3.74% |
| Stock Date: | 2020-01-17 |
| Open: | $21.83 |
| Close: | $22.99 |
| High: | $23.67 |
| Volume: | 12,739 |
| Short Volume: | 301 |
| Short Percentage: | 2.36% |
| Stock Date: | 2020-01-16 |
| Open: | $20.815 |
| Close: | $22.24 |
| High: | $22.74 |
| Volume: | 16,984 |
| Short Volume: | 501 |
| Short Percentage: | 2.95% |
| Stock Date: | 2020-01-15 |
| Open: | $20.06 |
| Close: | $20.60 |
| High: | $21.3666 |
| Volume: | 13,205 |
| Short Volume: | 1,342 |
| Short Percentage: | 10.16% |
| Stock Date: | 2020-01-14 |
| Open: | $21.178 |
| Close: | $20.35 |
| High: | $21.5589 |
| Volume: | 15,369 |
| Short Volume: | 199 |
| Short Percentage: | 1.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.