FRGAP Short Information, Franchise Group Inc. 7.50% Series A Cumulative Perpetual Preferred Stock
Stock Information
| Company Name: |
Franchise Group Inc. 7.50% Series A Cumulative Perpetual Preferred Stock |
| Stock Symbol: |
FRGAP |
| Market: |
NASDAQ |
| Website: |
franchisegrp.com |
Get FRGAP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,279 |
| Total Actual Volume |
152,183 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-08-18 |
| Open: | $25.07 |
| Close: | $25.15 |
| High: | $25.15 |
| Volume: | 2,981 |
| Short Volume: | 41 |
| Short Percentage: | 1.38% |
| Stock Date: | 2023-08-17 |
| Open: | $25 |
| Close: | $25.07 |
| High: | $25.13 |
| Volume: | 16,712 |
| Short Volume: | 3,722 |
| Short Percentage: | 22.27% |
| Stock Date: | 2023-08-16 |
| Open: | $24.94 |
| Close: | $24.99 |
| High: | $24.99 |
| Volume: | 14,420 |
| Short Volume: | 303 |
| Short Percentage: | 2.10% |
| Stock Date: | 2023-08-15 |
| Open: | $24.89 |
| Close: | $24.8901 |
| High: | $24.95 |
| Volume: | 3,657 |
| Short Volume: | 668 |
| Short Percentage: | 18.27% |
| Stock Date: | 2023-08-14 |
| Open: | $24.9 |
| Close: | $24.9 |
| High: | $24.96 |
| Volume: | 21,939 |
| Short Volume: | 7,429 |
| Short Percentage: | 33.86% |
| Stock Date: | 2023-08-11 |
| Open: | $24.9 |
| Close: | $24.96 |
| High: | $24.96 |
| Volume: | 2,918 |
| Short Volume: | 20 |
| Short Percentage: | 0.69% |
| Stock Date: | 2023-08-10 |
| Open: | $24.9 |
| Close: | $24.862 |
| High: | $24.9 |
| Volume: | 6,292 |
| Short Volume: | 2,517 |
| Short Percentage: | 40.00% |
| Stock Date: | 2023-08-09 |
| Open: | $24.86 |
| Close: | $24.54 |
| High: | $24.86 |
| Volume: | 1,459 |
| Short Volume: | 152 |
| Short Percentage: | 10.42% |
| Stock Date: | 2023-08-08 |
| Open: | $24.931 |
| Close: | $24.9301 |
| High: | $24.9799 |
| Volume: | 3,562 |
| Short Volume: | 253 |
| Short Percentage: | 7.10% |
| Stock Date: | 2023-08-07 |
| Open: | $24.9 |
| Close: | $24.95 |
| High: | $24.95 |
| Volume: | 6,223 |
| Short Volume: | 2,016 |
| Short Percentage: | 32.40% |
| Stock Date: | 2023-08-04 |
| Open: | $24.91 |
| Close: | $24.91 |
| High: | $24.94 |
| Volume: | 1,269 |
| Short Volume: | 233 |
| Short Percentage: | 18.36% |
| Stock Date: | 2023-08-03 |
| Open: | $24.9 |
| Close: | $24.93 |
| High: | $24.96 |
| Volume: | 9,702 |
| Short Volume: | 245 |
| Short Percentage: | 2.53% |
| Stock Date: | 2023-08-02 |
| Open: | $24.92 |
| Close: | $24.96 |
| High: | $24.96 |
| Volume: | 7,790 |
| Short Volume: | 218 |
| Short Percentage: | 2.80% |
| Stock Date: | 2023-08-01 |
| Open: | $24.93 |
| Close: | $24.93 |
| High: | $24.9945 |
| Volume: | 5,098 |
| Short Volume: | 829 |
| Short Percentage: | 16.26% |
| Stock Date: | 2023-07-31 |
| Open: | $24.98 |
| Close: | $25.02 |
| High: | $25.06 |
| Volume: | 26,762 |
| Short Volume: | 1,117 |
| Short Percentage: | 4.17% |
| Stock Date: | 2023-07-28 |
| Open: | $24.9 |
| Close: | $24.91 |
| High: | $24.98 |
| Volume: | 1,688 |
| Short Volume: | 30 |
| Short Percentage: | 1.78% |
| Stock Date: | 2023-07-27 |
| Open: | $24.89 |
| Close: | $24.9005 |
| High: | $24.95 |
| Volume: | 6,600 |
| Short Volume: | 82 |
| Short Percentage: | 1.24% |
| Stock Date: | 2023-07-26 |
| Open: | $24.88 |
| Close: | $24.89 |
| High: | $24.92 |
| Volume: | 3,215 |
| Short Volume: | 150 |
| Short Percentage: | 4.67% |
| Stock Date: | 2023-07-25 |
| Open: | $24.8999 |
| Close: | $24.93 |
| High: | $24.93 |
| Volume: | 5,390 |
| Short Volume: | 299 |
| Short Percentage: | 5.55% |
| Stock Date: | 2023-07-24 |
| Open: | $24.85 |
| Close: | $24.93 |
| High: | $24.93 |
| Volume: | 4,506 |
| Short Volume: | 955 |
| Short Percentage: | 21.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.