home / stock / frgi / frgi short

FRGI Short Information, Fiesta Restaurant Group Inc.

Stock Information
Company Name: Fiesta Restaurant Group Inc.
Stock Symbol: FRGI
Market: NASDAQ
Website: frgi.com
Menu
FRGI FRGI Quote FRGI Short FRGI News FRGI Articles FRGI Message Board
Get FRGI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 282,070
Total Actual Volume 3,170,349
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-10-27
Open:$8.5
Close:$8.49
High:$8.5
Volume:501,797
Short Volume:4,681
Short Percentage:0.93%
Stock Date:2023-10-26
Open:$8.5
Close:$8.49
High:$8.5
Volume:218,441
Short Volume:3,307
Short Percentage:1.51%
Stock Date:2023-10-25
Open:$8.5
Close:$8.49
High:$8.5
Volume:343,295
Short Volume:21,051
Short Percentage:6.13%
Stock Date:2023-10-24
Open:$8.49
Close:$8.49
High:$8.51
Volume:184,162
Short Volume:41,752
Short Percentage:22.67%
Stock Date:2023-10-23
Open:$8.48
Close:$8.49
High:$8.5
Volume:71,287
Short Volume:8,265
Short Percentage:11.59%
Stock Date:2023-10-20
Open:$8.5
Close:$8.49
High:$8.5
Volume:211,716
Short Volume:65,695
Short Percentage:31.03%
Stock Date:2023-10-19
Open:$8.48
Close:$8.48
High:$8.49
Volume:123,931
Short Volume:13,298
Short Percentage:10.73%
Stock Date:2023-10-18
Open:$8.5
Close:$8.48
High:$8.5
Volume:101,033
Short Volume:5,186
Short Percentage:5.13%
Stock Date:2023-10-17
Open:$8.48
Close:$8.49
High:$8.49
Volume:170,222
Short Volume:9,263
Short Percentage:5.44%
Stock Date:2023-10-16
Open:$8.49
Close:$8.47
High:$8.5
Volume:171,049
Short Volume:17,704
Short Percentage:10.35%
Stock Date:2023-10-13
Open:$8.47
Close:$8.47
High:$8.49
Volume:80,681
Short Volume:11,244
Short Percentage:13.94%
Stock Date:2023-10-12
Open:$8.47
Close:$8.47
High:$8.48
Volume:84,309
Short Volume:9,976
Short Percentage:11.83%
Stock Date:2023-10-11
Open:$8.46
Close:$8.47
High:$8.49
Volume:64,942
Short Volume:3,731
Short Percentage:5.75%
Stock Date:2023-10-10
Open:$8.47
Close:$8.46
High:$8.495
Volume:141,242
Short Volume:5,693
Short Percentage:4.03%
Stock Date:2023-10-09
Open:$8.45
Close:$8.46
High:$8.48
Volume:86,289
Short Volume:3,183
Short Percentage:3.69%
Stock Date:2023-10-06
Open:$8.45
Close:$8.47
High:$8.48
Volume:114,000
Short Volume:12,662
Short Percentage:11.11%
Stock Date:2023-10-05
Open:$8.45
Close:$8.45
High:$8.47
Volume:149,634
Short Volume:16,381
Short Percentage:10.95%
Stock Date:2023-10-04
Open:$8.45
Close:$8.45
High:$8.46
Volume:135,608
Short Volume:8,178
Short Percentage:6.03%
Stock Date:2023-10-03
Open:$8.46
Close:$8.45
High:$8.47
Volume:119,661
Short Volume:11,022
Short Percentage:9.21%
Stock Date:2023-10-02
Open:$8.44
Close:$8.46
High:$8.48
Volume:97,050
Short Volume:9,798
Short Percentage:10.10%