FRI Short Information, First Trust S&P REIT Index Fund
Stock Information
| Company Name: |
First Trust S&P REIT Index Fund |
| Stock Symbol: |
FRI |
| Market: |
NYSE |
Get FRI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,575 |
| Total Actual Volume |
697,042 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $27.3307 |
| Close: | $26.93 |
| High: | $27.46 |
| Volume: | 24,725 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-23 |
| Open: | $27.42 |
| Close: | $27.43 |
| High: | $27.51 |
| Volume: | 277,449 |
| Short Volume: | 10,813 |
| Short Percentage: | 3.90% |
| Stock Date: | 2024-07-22 |
| Open: | $27.1799 |
| Close: | $27.43 |
| High: | $27.43 |
| Volume: | 9,668 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-10 |
| Open: | $25.83 |
| Close: | $25.9074 |
| High: | $25.9074 |
| Volume: | 30,810 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-08 |
| Open: | $25.7 |
| Close: | $25.68 |
| High: | $25.78 |
| Volume: | 16,913 |
| Short Volume: | 100 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-07-05 |
| Open: | $25.6 |
| Close: | $25.64 |
| High: | $25.671 |
| Volume: | 16,476 |
| Short Volume: | 58 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-03 |
| Open: | $25.66 |
| Close: | $25.5803 |
| High: | $25.7533 |
| Volume: | 7,209 |
| Short Volume: | 146 |
| Short Percentage: | 2.03% |
| Stock Date: | 2024-07-02 |
| Open: | $25.5 |
| Close: | $25.611 |
| High: | $25.62 |
| Volume: | 64,537 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-01 |
| Open: | $25.66 |
| Close: | $25.465 |
| High: | $25.66 |
| Volume: | 47,405 |
| Short Volume: | 11 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $25.4525 |
| Close: | $25.4892 |
| High: | $25.54 |
| Volume: | 15,237 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $25.83 |
| Close: | $25.53 |
| High: | $25.83 |
| Volume: | 6,311 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-21 |
| Open: | $25.54 |
| Close: | $25.6515 |
| High: | $25.66 |
| Volume: | 13,573 |
| Short Volume: | 412 |
| Short Percentage: | 3.04% |
| Stock Date: | 2024-06-18 |
| Open: | $25.64 |
| Close: | $25.68 |
| High: | $25.71 |
| Volume: | 16,088 |
| Short Volume: | 1,000 |
| Short Percentage: | 6.22% |
| Stock Date: | 2024-06-10 |
| Open: | $25.255 |
| Close: | $25.32 |
| High: | $25.4075 |
| Volume: | 21,447 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-06 |
| Open: | $25.28 |
| Close: | $25.43 |
| High: | $25.43 |
| Volume: | 7,185 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-04 |
| Open: | $25.16 |
| Close: | $25.3902 |
| High: | $25.5 |
| Volume: | 15,195 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-03 |
| Open: | $25.32 |
| Close: | $25.1487 |
| High: | $25.3329 |
| Volume: | 5,796 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-30 |
| Open: | $24.54 |
| Close: | $24.7664 |
| High: | $24.77 |
| Volume: | 19,025 |
| Short Volume: | 21 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-29 |
| Open: | $24.43 |
| Close: | $24.4196 |
| High: | $24.45 |
| Volume: | 69,994 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-28 |
| Open: | $25.02 |
| Close: | $24.69 |
| High: | $25.02 |
| Volume: | 11,999 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.