FRLA Quote, Trading Chart, Fortune Rise Acquisition Corporation

home / stock / frla / frla quote

Stock Information
Company Name: Fortune Rise Acquisition Corporation
Stock Symbol: FRLA
Market: NASDAQ
Menu
FRLA FRLA Quote FRLA Short FRLA News FRLA Articles FRLA Message Board
Get FRLA Alerts

News, Short Squeeze, Breakout and More Instantly...
FRLA Quote
Last:$11.29
Change Percent:-0.18%
Open:$11.29
Previous Close:$11.29
High:$11.29
Low:$11.29
Volume:132
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FRLA Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$11.29
Close:$11.29
High:$11.29
Low:$11.29
Volume:132
Date:2024-07-19
Open:$11.27
Close:$11.27
High:$11.27
Low:$11.27
Volume:206
Date:2024-07-18
Open:$0
Close:$11.3
High:$0
Low:$0
Volume:3
Date:2024-07-17
Open:$11.25
Close:$11.3
High:$11.3
Low:$11.23
Volume:84,179
Date:2024-07-16
Open:$11.25
Close:$11.3
High:$11.3
Low:$11.25
Volume:25,905
Date:2024-07-15
Open:$11.24
Close:$11.3
High:$11.3
Low:$11.24
Volume:649
Date:2024-07-12
Open:$0
Close:$11.3
High:$0
Low:$0
Volume:6
Date:2024-07-11
Open:$0
Close:$11.3
High:$0
Low:$0
Volume:6
Date:2024-07-10
Open:$0
Close:$11.3
High:$0
Low:$0
Volume:125
Date:2024-07-09
Open:$11.24
Close:$11.3
High:$11.3
Low:$11.21
Volume:1,745
Date:2024-07-08
Open:$11.24
Close:$11.3
High:$11.3
Low:$11.21
Volume:2,599
Date:2024-07-05
Open:$0
Close:$11.3
High:$0
Low:$0
Volume:176
Date:2024-07-03
Open:$0
Close:$11.3
High:$0
Low:$0
Volume:1
Date:2024-07-02
Open:$11.22
Close:$11.3
High:$11.3
Low:$11.2032
Volume:406
Date:2024-07-01
Open:$11.3
Close:$11.3
High:$11.3
Low:$11.3
Volume:104
Date:2024-06-28
Open:$11.26
Close:$11.25
High:$11.26
Low:$11.25
Volume:2,523
Date:2024-06-27
Open:$11.3
Close:$11.3
High:$11.3
Low:$11.3
Volume:164
Date:2024-06-26
Open:$11.24
Close:$11.25
High:$11.25
Low:$11.24
Volume:1,137
Date:2024-06-25
Open:$11.23
Close:$11.29
High:$11.29
Low:$11.23
Volume:637
Date:2024-06-24
Open:$11.25
Close:$11.4
High:$11.4
Low:$11.25
Volume:1,394