home / stock / frlau / frlau short

FRLAU Short Information, Fortune Rise Acquisition Corporation Units

Stock Information
Company Name: Fortune Rise Acquisition Corporation Units
Stock Symbol: FRLAU
Market: NASDAQ
Menu
FRLAU FRLAU Quote FRLAU Short FRLAU News FRLAU Articles FRLAU Message Board
Get FRLAU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 57,349
Total Actual Volume 528,048
Short Trends
Cover Days 12
Short Days 7
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 38.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-11-22
Open:$0
Close:$11.28
High:$0
Volume:19
Short Volume:17
Short Percentage:89.47%
Stock Date:2023-09-27
Open:$0
Close:$11.28
High:$0
Volume:3
Short Volume:3
Short Percentage:100.00%
Stock Date:2023-07-17
Open:$0
Close:$11.28
High:$0
Volume:10
Short Volume:10
Short Percentage:100.00%
Stock Date:2023-06-07
Open:$10.8
Close:$10.8
High:$10.8
Volume:4,123
Short Volume:200
Short Percentage:4.85%
Stock Date:2023-05-05
Open:$10.78
Close:$10.76
High:$10.78
Volume:800
Short Volume:100
Short Percentage:12.50%
Stock Date:2023-01-06
Open:$10.38
Close:$10.41
High:$10.41
Volume:1,250
Short Volume:100
Short Percentage:8.00%
Stock Date:2022-10-28
Open:$10.19
Close:$10.18
High:$10.19
Volume:1,000
Short Volume:400
Short Percentage:40.00%
Stock Date:2022-08-02
Open:$0
Close:$10.18
High:$0
Volume:11
Short Volume:7
Short Percentage:63.64%
Stock Date:2022-06-22
Open:$10.1
Close:$10.1
High:$10.1
Volume:400
Short Volume:50
Short Percentage:12.50%
Stock Date:2022-05-11
Open:$10.11
Close:$10.11
High:$10.11
Volume:105
Short Volume:100
Short Percentage:95.24%
Stock Date:2022-04-21
Open:$10.1701
Close:$10.1701
High:$10.1701
Volume:6,308
Short Volume:200
Short Percentage:3.17%
Stock Date:2022-04-20
Open:$10.16
Close:$10.17
High:$10.17
Volume:118,086
Short Volume:398
Short Percentage:0.34%
Stock Date:2022-04-19
Open:$10.0948
Close:$10.16
High:$10.19
Volume:3,100
Short Volume:400
Short Percentage:12.90%
Stock Date:2022-04-18
Open:$10.19
Close:$10.13
High:$10.19
Volume:1,417
Short Volume:388
Short Percentage:27.38%
Stock Date:2022-04-14
Open:$10.12
Close:$10.19
High:$10.19
Volume:3,957
Short Volume:1,366
Short Percentage:34.52%
Stock Date:2022-03-29
Open:$10.13
Close:$10.14
High:$10.14
Volume:120,400
Short Volume:100
Short Percentage:0.08%
Stock Date:2021-12-30
Open:$10.12
Close:$10.12
High:$10.12
Volume:25,815
Short Volume:300
Short Percentage:1.16%
Stock Date:2021-12-29
Open:$10.07
Close:$10.14
High:$10.14
Volume:191,063
Short Volume:5,200
Short Percentage:2.72%
Stock Date:2021-12-09
Open:$10.04
Close:$10.05
High:$10.09
Volume:44,744
Short Volume:44,294
Short Percentage:98.99%
Stock Date:2021-11-22
Open:$10.1
Close:$10.09
High:$10.1
Volume:5,437
Short Volume:3,716
Short Percentage:68.35%