FRLF Short Information, Freedom Leaf Inc
Stock Information
| Company Name: |
Freedom Leaf Inc |
| Stock Symbol: |
FRLF |
| Market: |
OTC |
| Website: |
freedomleaf.com |
Get FRLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,005,433 |
| Total Actual Volume |
3,368,965 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
4 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
34.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $0.058 |
| Close: | $0.065 |
| High: | $0.07 |
| Volume: | 120,266 |
| Short Volume: | 66,052 |
| Short Percentage: | 54.92% |
| Stock Date: | 2020-02-11 |
| Open: | $0.068 |
| Close: | $0.065 |
| High: | $0.07 |
| Volume: | 180,931 |
| Short Volume: | 47,573 |
| Short Percentage: | 26.29% |
| Stock Date: | 2020-02-10 |
| Open: | $0.054 |
| Close: | $0.06745 |
| High: | $0.072 |
| Volume: | 280,602 |
| Short Volume: | 64,725 |
| Short Percentage: | 23.07% |
| Stock Date: | 2020-02-07 |
| Open: | $0.0625 |
| Close: | $0.06 |
| High: | $0.072 |
| Volume: | 641,200 |
| Short Volume: | 195,299 |
| Short Percentage: | 30.46% |
| Stock Date: | 2020-02-05 |
| Open: | $0.06795 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 176,670 |
| Short Volume: | 46,852 |
| Short Percentage: | 26.52% |
| Stock Date: | 2020-02-04 |
| Open: | $0.075 |
| Close: | $0.07 |
| High: | $0.075 |
| Volume: | 130,466 |
| Short Volume: | 12,152 |
| Short Percentage: | 9.31% |
| Stock Date: | 2020-01-29 |
| Open: | $0.0717 |
| Close: | $0.07095 |
| High: | $0.075 |
| Volume: | 98,200 |
| Short Volume: | 10,000 |
| Short Percentage: | 10.18% |
| Stock Date: | 2020-01-27 |
| Open: | $0.06565 |
| Close: | $0.0658 |
| High: | $0.075 |
| Volume: | 62,246 |
| Short Volume: | 8,784 |
| Short Percentage: | 14.11% |
| Stock Date: | 2020-01-24 |
| Open: | $0.078 |
| Close: | $0.0696 |
| High: | $0.078 |
| Volume: | 336,854 |
| Short Volume: | 64,710 |
| Short Percentage: | 19.21% |
| Stock Date: | 2020-01-23 |
| Open: | $0.0625 |
| Close: | $0.06975 |
| High: | $0.077 |
| Volume: | 34,431 |
| Short Volume: | 33,370 |
| Short Percentage: | 96.92% |
| Stock Date: | 2020-01-22 |
| Open: | $0.0765 |
| Close: | $0.07 |
| High: | $0.0765 |
| Volume: | 160,293 |
| Short Volume: | 78,139 |
| Short Percentage: | 48.75% |
| Stock Date: | 2020-01-21 |
| Open: | $0.07 |
| Close: | $0.06995 |
| High: | $0.077 |
| Volume: | 48,029 |
| Short Volume: | 12,029 |
| Short Percentage: | 25.05% |
| Stock Date: | 2020-01-17 |
| Open: | $0.078 |
| Close: | $0.0749 |
| High: | $0.078 |
| Volume: | 193,750 |
| Short Volume: | 57,350 |
| Short Percentage: | 29.60% |
| Stock Date: | 2020-01-16 |
| Open: | $0.072 |
| Close: | $0.078 |
| High: | $0.078 |
| Volume: | 67,453 |
| Short Volume: | 44,249 |
| Short Percentage: | 65.60% |
| Stock Date: | 2020-01-15 |
| Open: | $0.0631 |
| Close: | $0.072 |
| High: | $0.078 |
| Volume: | 41,877 |
| Short Volume: | 10,710 |
| Short Percentage: | 25.57% |
| Stock Date: | 2020-01-14 |
| Open: | $0.079 |
| Close: | $0.078 |
| High: | $0.08 |
| Volume: | 48,375 |
| Short Volume: | 32,169 |
| Short Percentage: | 66.50% |
| Stock Date: | 2020-01-13 |
| Open: | $0.081 |
| Close: | $0.078 |
| High: | $0.081 |
| Volume: | 50,850 |
| Short Volume: | 14,500 |
| Short Percentage: | 28.52% |
| Stock Date: | 2020-01-10 |
| Open: | $0.0621 |
| Close: | $0.077 |
| High: | $0.078 |
| Volume: | 219,201 |
| Short Volume: | 52,869 |
| Short Percentage: | 24.12% |
| Stock Date: | 2020-01-09 |
| Open: | $0.073 |
| Close: | $0.07 |
| High: | $0.073 |
| Volume: | 185,083 |
| Short Volume: | 32,750 |
| Short Percentage: | 17.69% |
| Stock Date: | 2020-01-08 |
| Open: | $0.062 |
| Close: | $0.07 |
| High: | $0.073 |
| Volume: | 292,188 |
| Short Volume: | 121,151 |
| Short Percentage: | 41.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.