FRLN Short Information, Freeline Therapeutics Holdings plc
Stock Information
| Company Name: |
Freeline Therapeutics Holdings plc |
| Stock Symbol: |
FRLN |
| Market: |
NASDAQ |
| Website: |
freeline.life |
Get FRLN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,258 |
| Total Actual Volume |
190,520 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-15 |
| Open: | $6.48 |
| Close: | $6.48 |
| High: | $6.49 |
| Volume: | 15,285 |
| Short Volume: | 203 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-02-14 |
| Open: | $6.49 |
| Close: | $6.47 |
| High: | $6.49 |
| Volume: | 4,776 |
| Short Volume: | 39 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-02-13 |
| Open: | $6.435 |
| Close: | $6.49 |
| High: | $6.49 |
| Volume: | 32,752 |
| Short Volume: | 4,399 |
| Short Percentage: | 13.43% |
| Stock Date: | 2024-02-12 |
| Open: | $6.3952 |
| Close: | $6.45 |
| High: | $6.48 |
| Volume: | 51,215 |
| Short Volume: | 3,711 |
| Short Percentage: | 7.25% |
| Stock Date: | 2024-02-09 |
| Open: | $6.43 |
| Close: | $6.43 |
| High: | $6.43 |
| Volume: | 3,070 |
| Short Volume: | 180 |
| Short Percentage: | 5.86% |
| Stock Date: | 2024-02-08 |
| Open: | $6.39 |
| Close: | $6.43 |
| High: | $6.43 |
| Volume: | 2,185 |
| Short Volume: | 3 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-02-07 |
| Open: | $6.43 |
| Close: | $6.4 |
| High: | $6.43 |
| Volume: | 5,842 |
| Short Volume: | 25 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-02-05 |
| Open: | $6.42 |
| Close: | $6.44 |
| High: | $6.45 |
| Volume: | 3,134 |
| Short Volume: | 3 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-02-02 |
| Open: | $6.42 |
| Close: | $6.43 |
| High: | $6.44 |
| Volume: | 5,722 |
| Short Volume: | 574 |
| Short Percentage: | 10.03% |
| Stock Date: | 2024-02-01 |
| Open: | $6.42 |
| Close: | $6.42 |
| High: | $6.44 |
| Volume: | 2,284 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-01-31 |
| Open: | $6.42 |
| Close: | $6.44 |
| High: | $6.44 |
| Volume: | 2,644 |
| Short Volume: | 301 |
| Short Percentage: | 11.38% |
| Stock Date: | 2024-01-30 |
| Open: | $6.44 |
| Close: | $6.44 |
| High: | $6.45 |
| Volume: | 9,631 |
| Short Volume: | 1,519 |
| Short Percentage: | 15.77% |
| Stock Date: | 2024-01-29 |
| Open: | $6.39 |
| Close: | $6.4 |
| High: | $6.4344 |
| Volume: | 5,250 |
| Short Volume: | 627 |
| Short Percentage: | 11.94% |
| Stock Date: | 2024-01-26 |
| Open: | $6.42 |
| Close: | $6.41 |
| High: | $6.42 |
| Volume: | 4,447 |
| Short Volume: | 1,385 |
| Short Percentage: | 31.14% |
| Stock Date: | 2024-01-25 |
| Open: | $6.415 |
| Close: | $6.405 |
| High: | $6.42 |
| Volume: | 1,688 |
| Short Volume: | 329 |
| Short Percentage: | 19.49% |
| Stock Date: | 2024-01-24 |
| Open: | $6.36 |
| Close: | $6.39 |
| High: | $6.44 |
| Volume: | 19,465 |
| Short Volume: | 1,627 |
| Short Percentage: | 8.36% |
| Stock Date: | 2024-01-23 |
| Open: | $6.41 |
| Close: | $6.41 |
| High: | $6.41 |
| Volume: | 2,491 |
| Short Volume: | 254 |
| Short Percentage: | 10.20% |
| Stock Date: | 2024-01-22 |
| Open: | $6.375 |
| Close: | $6.4 |
| High: | $6.4 |
| Volume: | 5,348 |
| Short Volume: | 324 |
| Short Percentage: | 6.06% |
| Stock Date: | 2024-01-19 |
| Open: | $6.36 |
| Close: | $6.4 |
| High: | $6.41 |
| Volume: | 10,247 |
| Short Volume: | 1,410 |
| Short Percentage: | 13.76% |
| Stock Date: | 2024-01-18 |
| Open: | $6.3602 |
| Close: | $6.37 |
| High: | $6.4 |
| Volume: | 3,044 |
| Short Volume: | 344 |
| Short Percentage: | 11.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.