FRMEP Short Information, First Merchants Corporation Depository Shares each representing a 1/100th interest in a share of 7.50% Non-Cumulative Perpetual Preferred Stock A
Stock Information
| Company Name: |
First Merchants Corporation Depository Shares each representing a 1/100th interest in a share of 7.50% Non-Cumulative Perpetual Preferred Stock A |
| Stock Symbol: |
FRMEP |
| Market: |
NASDAQ |
| Website: |
firstmerchants.com |
Get FRMEP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,925 |
| Total Actual Volume |
29,904 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
6 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $25.295 |
| Close: | $25.21 |
| High: | $25.295 |
| Volume: | 1,294 |
| Short Volume: | 1,259 |
| Short Percentage: | 97.30% |
| Stock Date: | 2024-07-17 |
| Open: | $25 |
| Close: | $25.33 |
| High: | $25.33 |
| Volume: | 1,664 |
| Short Volume: | 253 |
| Short Percentage: | 15.20% |
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $25 |
| High: | $0 |
| Volume: | 119 |
| Short Volume: | 10 |
| Short Percentage: | 8.40% |
| Stock Date: | 2024-07-15 |
| Open: | $25 |
| Close: | $25 |
| High: | $25 |
| Volume: | 326 |
| Short Volume: | 205 |
| Short Percentage: | 62.88% |
| Stock Date: | 2024-07-10 |
| Open: | $25.2501 |
| Close: | $25.3211 |
| High: | $25.3211 |
| Volume: | 4,003 |
| Short Volume: | 449 |
| Short Percentage: | 11.22% |
| Stock Date: | 2024-07-09 |
| Open: | $25.43 |
| Close: | $25.4381 |
| High: | $25.4381 |
| Volume: | 614 |
| Short Volume: | 166 |
| Short Percentage: | 27.04% |
| Stock Date: | 2024-07-08 |
| Open: | $25.23 |
| Close: | $25.3202 |
| High: | $25.3999 |
| Volume: | 2,642 |
| Short Volume: | 1,056 |
| Short Percentage: | 39.97% |
| Stock Date: | 2024-07-05 |
| Open: | $25.2297 |
| Close: | $25.2297 |
| High: | $25.2297 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-02 |
| Open: | $25.02 |
| Close: | $25.05 |
| High: | $25.05 |
| Volume: | 795 |
| Short Volume: | 100 |
| Short Percentage: | 12.58% |
| Stock Date: | 2024-07-01 |
| Open: | $25 |
| Close: | $25.0237 |
| High: | $25.0237 |
| Volume: | 1,260 |
| Short Volume: | 30 |
| Short Percentage: | 2.38% |
| Stock Date: | 2024-06-28 |
| Open: | $25.0499 |
| Close: | $25.0499 |
| High: | $25.0499 |
| Volume: | 560 |
| Short Volume: | 530 |
| Short Percentage: | 94.64% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $25 |
| High: | $0 |
| Volume: | 69 |
| Short Volume: | 2 |
| Short Percentage: | 2.90% |
| Stock Date: | 2024-06-26 |
| Open: | $25 |
| Close: | $25 |
| High: | $25 |
| Volume: | 773 |
| Short Volume: | 202 |
| Short Percentage: | 26.13% |
| Stock Date: | 2024-06-25 |
| Open: | $25.25 |
| Close: | $25 |
| High: | $25.25 |
| Volume: | 1,442 |
| Short Volume: | 200 |
| Short Percentage: | 13.87% |
| Stock Date: | 2024-06-24 |
| Open: | $24.7 |
| Close: | $25.04 |
| High: | $25.25 |
| Volume: | 5,719 |
| Short Volume: | 2,500 |
| Short Percentage: | 43.71% |
| Stock Date: | 2024-06-21 |
| Open: | $25.2499 |
| Close: | $24.7 |
| High: | $25.2499 |
| Volume: | 2,058 |
| Short Volume: | 605 |
| Short Percentage: | 29.40% |
| Stock Date: | 2024-06-20 |
| Open: | $25.05 |
| Close: | $25.16 |
| High: | $25.16 |
| Volume: | 1,102 |
| Short Volume: | 300 |
| Short Percentage: | 27.22% |
| Stock Date: | 2024-06-18 |
| Open: | $24.97 |
| Close: | $25.12 |
| High: | $25.12 |
| Volume: | 3,273 |
| Short Volume: | 1,813 |
| Short Percentage: | 55.39% |
| Stock Date: | 2024-06-17 |
| Open: | $25.1 |
| Close: | $25.0934 |
| High: | $25.1 |
| Volume: | 571 |
| Short Volume: | 145 |
| Short Percentage: | 25.39% |
| Stock Date: | 2024-06-13 |
| Open: | $24.703 |
| Close: | $24.71 |
| High: | $24.86 |
| Volume: | 1,420 |
| Short Volume: | 1,000 |
| Short Percentage: | 70.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.