FRMO Short Information, Frmo Corp
Stock Information
| Company Name: |
Frmo Corp |
| Stock Symbol: |
FRMO |
| Market: |
OTC |
| Website: |
www.frmocorp.com |
Get FRMO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
351,374 |
| Total Actual Volume |
703,054 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
54.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $7.49 |
| Close: | $7.53 |
| High: | $7.54 |
| Volume: | 4,655 |
| Short Volume: | 4,100 |
| Short Percentage: | 88.08% |
| Stock Date: | 2024-07-18 |
| Open: | $7.54 |
| Close: | $7.5 |
| High: | $7.66 |
| Volume: | 6,404 |
| Short Volume: | 1,643 |
| Short Percentage: | 25.66% |
| Stock Date: | 2024-07-17 |
| Open: | $7.62 |
| Close: | $7.55 |
| High: | $7.62 |
| Volume: | 1,647 |
| Short Volume: | 1,287 |
| Short Percentage: | 78.14% |
| Stock Date: | 2024-07-16 |
| Open: | $7.565 |
| Close: | $7.6 |
| High: | $7.6 |
| Volume: | 2,627 |
| Short Volume: | 2,421 |
| Short Percentage: | 92.16% |
| Stock Date: | 2024-07-15 |
| Open: | $7.545 |
| Close: | $7.68 |
| High: | $7.77 |
| Volume: | 10,912 |
| Short Volume: | 1,663 |
| Short Percentage: | 15.24% |
| Stock Date: | 2024-07-12 |
| Open: | $7.46 |
| Close: | $7.48 |
| High: | $7.64 |
| Volume: | 12,257 |
| Short Volume: | 6,147 |
| Short Percentage: | 50.15% |
| Stock Date: | 2024-07-11 |
| Open: | $7.47 |
| Close: | $7.461 |
| High: | $7.48 |
| Volume: | 16,312 |
| Short Volume: | 3,184 |
| Short Percentage: | 19.52% |
| Stock Date: | 2024-07-10 |
| Open: | $7.475 |
| Close: | $7.48 |
| High: | $7.49 |
| Volume: | 10,300 |
| Short Volume: | 6,850 |
| Short Percentage: | 66.50% |
| Stock Date: | 2024-07-09 |
| Open: | $7.47 |
| Close: | $7.47 |
| High: | $7.47 |
| Volume: | 3,353 |
| Short Volume: | 2,025 |
| Short Percentage: | 60.39% |
| Stock Date: | 2024-07-08 |
| Open: | $7.62 |
| Close: | $7.485 |
| High: | $7.62 |
| Volume: | 1,001 |
| Short Volume: | 100 |
| Short Percentage: | 9.99% |
| Stock Date: | 2024-07-05 |
| Open: | $7.645 |
| Close: | $7.645 |
| High: | $7.68 |
| Volume: | 12,024 |
| Short Volume: | 6,868 |
| Short Percentage: | 57.12% |
| Stock Date: | 2024-07-03 |
| Open: | $7.68 |
| Close: | $7.6692 |
| High: | $7.68 |
| Volume: | 1,382 |
| Short Volume: | 1,300 |
| Short Percentage: | 94.07% |
| Stock Date: | 2024-07-02 |
| Open: | $7.635 |
| Close: | $7.64 |
| High: | $7.67 |
| Volume: | 1,411 |
| Short Volume: | 507 |
| Short Percentage: | 35.93% |
| Stock Date: | 2024-07-01 |
| Open: | $7.64 |
| Close: | $7.68 |
| High: | $7.68 |
| Volume: | 5,162 |
| Short Volume: | 2,945 |
| Short Percentage: | 57.05% |
| Stock Date: | 2024-06-28 |
| Open: | $7.55 |
| Close: | $7.64 |
| High: | $7.64 |
| Volume: | 4,942 |
| Short Volume: | 2,961 |
| Short Percentage: | 59.92% |
| Stock Date: | 2024-06-27 |
| Open: | $7.422 |
| Close: | $7.55 |
| High: | $7.55 |
| Volume: | 123,032 |
| Short Volume: | 106,412 |
| Short Percentage: | 86.49% |
| Stock Date: | 2024-06-26 |
| Open: | $7.4 |
| Close: | $7.42 |
| High: | $7.5 |
| Volume: | 466,465 |
| Short Volume: | 191,275 |
| Short Percentage: | 41.01% |
| Stock Date: | 2024-06-25 |
| Open: | $7.38 |
| Close: | $7.45 |
| High: | $7.45 |
| Volume: | 13,051 |
| Short Volume: | 7,283 |
| Short Percentage: | 55.80% |
| Stock Date: | 2024-06-24 |
| Open: | $7.38 |
| Close: | $7.38 |
| High: | $7.41 |
| Volume: | 2,474 |
| Short Volume: | 1,800 |
| Short Percentage: | 72.76% |
| Stock Date: | 2024-06-21 |
| Open: | $7.3902 |
| Close: | $7.41 |
| High: | $7.45 |
| Volume: | 3,643 |
| Short Volume: | 603 |
| Short Percentage: | 16.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.