home / stock / frn / frn short

FRN Short Information, Invesco Frontier Markets ETF Invesco Capital Management LLC

Stock Information
Company Name: Invesco Frontier Markets ETF Invesco Capital Management LLC
Stock Symbol: FRN
Market: NYSE
Menu
FRN FRN Quote FRN Short FRN News FRN Articles FRN Message Board
Get FRN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 34,698
Total Actual Volume 690,080
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-12-05
Open:$14.36
Close:$14.51
High:$14.51
Volume:15,340
Short Volume:943
Short Percentage:6.15%
Stock Date:2019-12-04
Open:$14.32
Close:$14.425
High:$14.4499
Volume:5,238
Short Volume:750
Short Percentage:14.32%
Stock Date:2019-12-03
Open:$14.32
Close:$14.28
High:$14.36
Volume:96,477
Short Volume:5,960
Short Percentage:6.18%
Stock Date:2019-12-02
Open:$14.52
Close:$14.3774
High:$14.52
Volume:6,892
Short Volume:2,245
Short Percentage:32.57%
Stock Date:2019-11-29
Open:$14.51
Close:$14.512
High:$14.57
Volume:15,313
Short Volume:571
Short Percentage:3.73%
Stock Date:2019-11-26
Open:$14.48
Close:$14.46
High:$14.48
Volume:158,533
Short Volume:3,432
Short Percentage:2.16%
Stock Date:2019-11-25
Open:$14.42
Close:$14.47
High:$14.47
Volume:4,843
Short Volume:1,436
Short Percentage:29.65%
Stock Date:2019-11-22
Open:$14.33
Close:$14.35
High:$14.38
Volume:37,417
Short Volume:2,506
Short Percentage:6.70%
Stock Date:2019-11-21
Open:$14.23
Close:$14.26
High:$14.27
Volume:17,665
Short Volume:409
Short Percentage:2.32%
Stock Date:2019-11-20
Open:$14.25
Close:$14.2121
High:$14.26
Volume:5,500
Short Volume:1,892
Short Percentage:34.40%
Stock Date:2019-11-19
Open:$14.20
Close:$14.21
High:$14.22
Volume:13,158
Short Volume:1,177
Short Percentage:8.95%
Stock Date:2019-11-18
Open:$14.27
Close:$14.15
High:$14.27
Volume:7,977
Short Volume:401
Short Percentage:5.03%
Stock Date:2019-11-15
Open:$14.225
Close:$14.285
High:$14.29
Volume:17,121
Short Volume:1,613
Short Percentage:9.42%
Stock Date:2019-11-14
Open:$14.20
Close:$14.25
High:$14.2787
Volume:5,771
Short Volume:129
Short Percentage:2.24%
Stock Date:2019-11-13
Open:$14.13
Close:$14.11
High:$14.13
Volume:17,901
Short Volume:1
Short Percentage:0.01%
Stock Date:2019-11-11
Open:$14.11
Close:$14.13
High:$14.15
Volume:12,879
Short Volume:27
Short Percentage:0.21%
Stock Date:2019-11-08
Open:$14.09
Close:$14.14
High:$14.1792
Volume:27,122
Short Volume:3,319
Short Percentage:12.24%
Stock Date:2019-11-07
Open:$14.13
Close:$14.24
High:$14.24
Volume:161,057
Short Volume:5,088
Short Percentage:3.16%
Stock Date:2019-11-06
Open:$14.06
Close:$14.13
High:$14.14
Volume:55,572
Short Volume:2,620
Short Percentage:4.71%
Stock Date:2019-11-05
Open:$14.05
Close:$14.06
High:$14.06
Volume:8,304
Short Volume:179
Short Percentage:2.16%