FRNKF Quote, Trading Chart, Frankly

home / stock / frnkf / frnkf quote

Stock Information
Company Name: Frankly
Stock Symbol: FRNKF
Market: OTC
Website: franklyinc.com
Menu
FRNKF FRNKF Quote FRNKF Short FRNKF News FRNKF Articles FRNKF Message Board
Get FRNKF Alerts

News, Short Squeeze, Breakout and More Instantly...
FRNKF Quote
Last:$0.2747
Change Percent:-5.28%
Open:$0.29
Previous Close:$0.2747
High:$0.29
Low:$0.2747
Volume:8,250
Last Trade Date Time:05/07/2020 04:45:52 am
Quotes are delayed by 15 to 20 minutes.
FRNKF Chart
Last Twenty Trading Days
Date:2020-05-07
Open:$0.29
Close:$0.2747
High:$0.29
Low:$0.2747
Volume:8,250
Date:2020-05-06
Open:$0.3
Close:$0.29
High:$0.3
Low:$0.29
Volume:12,575
Date:2020-05-05
Open:$0.3207
Close:$0.3036
High:$0.3207
Low:$0.3036
Volume:7,700
Date:2020-05-04
Open:$0.293369
Close:$0.3
High:$0.3
Low:$0.285
Volume:7,300
Date:2020-05-01
Open:$0.3
Close:$0.2555
High:$0.3
Low:$0.2555
Volume:8,850
Date:2020-04-30
Open:$0.285
Close:$0.2831
High:$0.285
Low:$0.2831
Volume:3,000
Date:2020-04-29
Open:$0.28
Close:$0.2648
High:$0.28
Low:$0.2648
Volume:4,060
Date:2020-04-28
Open:$0.302089
Close:$0.29
High:$0.3104
Low:$0.2886
Volume:2,933
Date:2020-04-27
Open:$0.2966
Close:$0.3033
High:$0.304
Low:$0.2966
Volume:25,290
Date:2020-04-24
Open:$0.29
Close:$0.2918
High:$0.2929
Low:$0.29
Volume:16,150
Date:2020-04-23
Open:$0.29728
Close:$0.2898
High:$0.3
Low:$0.2898
Volume:17,000
Date:2020-04-22
Open:$0.291
Close:$0.2969
High:$0.299
Low:$0.2849
Volume:23,875
Date:2020-04-21
Open:$0.2869
Close:$0.2873
High:$0.2994
Low:$0.2865
Volume:21,220
Date:2020-04-20
Open:$0.341
Close:$0.3102
High:$0.341
Low:$0.3068
Volume:88,625
Date:2020-04-17
Open:$0.33835
Close:$0.33
High:$0.34
Low:$0.3245
Volume:8,453
Date:2020-04-16
Open:$0.3
Close:$0.344
High:$0.346
Low:$0.3
Volume:45,612
Date:2020-04-15
Open:$0.323
Close:$0.3511
High:$0.3511
Low:$0.2893
Volume:69,575
Date:2020-04-14
Open:$0.36556
Close:$0.311
High:$0.3768
Low:$0.311
Volume:19,000
Date:2020-04-13
Open:$0.35
Close:$0.3718
High:$0.3718
Low:$0.35
Volume:2,850
Date:2020-04-10
Open:$0.2595
Close:$0.2867
High:$0.29
Low:$0.2595
Volume:62,357