home / stock / frnkf / frnkf short

FRNKF Short Information, Frankly

Stock Information
Company Name: Frankly
Stock Symbol: FRNKF
Market: OTC
Website: franklyinc.com
Menu
FRNKF FRNKF Quote FRNKF Short FRNKF News FRNKF Articles FRNKF Message Board
Get FRNKF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 303,759
Total Actual Volume 445,875
Short Trends
Cover Days 5
Short Days 12
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 65.58%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-05-07
Open:$0.29
Close:$0.2747
High:$0.29
Volume:8,250
Short Volume:8,000
Short Percentage:96.97%
Stock Date:2020-05-05
Open:$0.3207
Close:$0.3036
High:$0.3207
Volume:7,700
Short Volume:7,500
Short Percentage:97.40%
Stock Date:2020-05-04
Open:$0.293369
Close:$0.3
High:$0.3
Volume:7,300
Short Volume:2,000
Short Percentage:27.40%
Stock Date:2020-05-01
Open:$0.3
Close:$0.2555
High:$0.3
Volume:8,850
Short Volume:8,850
Short Percentage:100.00%
Stock Date:2020-04-30
Open:$0.285
Close:$0.2831
High:$0.285
Volume:3,000
Short Volume:3,000
Short Percentage:100.00%
Stock Date:2020-04-29
Open:$0.28
Close:$0.2648
High:$0.28
Volume:4,060
Short Volume:1,160
Short Percentage:28.57%
Stock Date:2020-04-28
Open:$0.302089
Close:$0.29
High:$0.3104
Volume:2,933
Short Volume:1,032
Short Percentage:35.19%
Stock Date:2020-04-27
Open:$0.2966
Close:$0.3033
High:$0.304
Volume:25,290
Short Volume:25,290
Short Percentage:100.00%
Stock Date:2020-04-24
Open:$0.29
Close:$0.2918
High:$0.2929
Volume:16,150
Short Volume:16,150
Short Percentage:100.00%
Stock Date:2020-04-23
Open:$0.29728
Close:$0.2898
High:$0.3
Volume:17,000
Short Volume:12,000
Short Percentage:70.59%
Stock Date:2020-04-22
Open:$0.291
Close:$0.2969
High:$0.299
Volume:23,875
Short Volume:13,170
Short Percentage:55.16%
Stock Date:2020-04-21
Open:$0.2869
Close:$0.2873
High:$0.2994
Volume:21,220
Short Volume:16,000
Short Percentage:75.40%
Stock Date:2020-04-20
Open:$0.341
Close:$0.3102
High:$0.341
Volume:88,625
Short Volume:82,500
Short Percentage:93.09%
Stock Date:2020-04-17
Open:$0.33835
Close:$0.33
High:$0.34
Volume:8,453
Short Volume:2,500
Short Percentage:29.58%
Stock Date:2020-04-16
Open:$0.3
Close:$0.344
High:$0.346
Volume:45,612
Short Volume:44,950
Short Percentage:98.55%
Stock Date:2020-04-15
Open:$0.323
Close:$0.3511
High:$0.3511
Volume:69,575
Short Volume:18,900
Short Percentage:27.16%
Stock Date:2020-04-14
Open:$0.36556
Close:$0.311
High:$0.3768
Volume:19,000
Short Volume:9,850
Short Percentage:51.84%
Stock Date:2020-04-13
Open:$0.35
Close:$0.3718
High:$0.3718
Volume:2,850
Short Volume:1,350
Short Percentage:47.37%
Stock Date:2020-04-09
Open:$0.2595
Close:$0.2867
High:$0.29
Volume:62,357
Short Volume:28,357
Short Percentage:45.48%
Stock Date:2020-04-07
Open:$0.2554
Close:$0.243
High:$0.2554
Volume:3,775
Short Volume:1,200
Short Percentage:31.79%