FRNW Quote, Trading Chart, Fidelity Clean Energy ETF

home / stock / frnw / frnw quote

Stock Information
Company Name: Fidelity Clean Energy ETF
Stock Symbol: FRNW
Market: BATS
Menu
FRNW FRNW Quote FRNW Short FRNW News FRNW Articles FRNW Message Board
Get FRNW Alerts

News, Short Squeeze, Breakout and More Instantly...
FRNW Quote
Last:$14.9287
Change Percent:0.02%
Open:$15.02
Previous Close:$14.9287
High:$15.02
Low:$14.92
Volume:3,590
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FRNW Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$15.02
Close:$14.9287
High:$15.02
Low:$14.92
Volume:3,590
Date:2024-07-18
Open:$15.19
Close:$15.0234
High:$15.25
Low:$15.01
Volume:2,991
Date:2024-07-17
Open:$15.33
Close:$15.09
High:$15.33
Low:$15.09
Volume:3,847
Date:2024-07-16
Open:$15.15
Close:$15.45
High:$15.45
Low:$15.15
Volume:5,974
Date:2024-07-15
Open:$15.51
Close:$15.1466
High:$15.51
Low:$15.1
Volume:22,914
Date:2024-07-12
Open:$15.6572
Close:$15.7314
High:$15.8
Low:$15.6404
Volume:3,145
Date:2024-07-11
Open:$15.36
Close:$15.43
High:$15.48
Low:$15.36
Volume:7,907
Date:2024-07-10
Open:$14.92
Close:$14.9911
High:$15
Low:$14.826
Volume:7,288
Date:2024-07-09
Open:$14.8852
Close:$14.76
High:$14.8852
Low:$14.67
Volume:8,003
Date:2024-07-08
Open:$14.86
Close:$14.8852
High:$14.8999
Low:$14.8
Volume:7,912
Date:2024-07-05
Open:$14.76
Close:$14.8399
High:$14.8399
Low:$14.67
Volume:3,825
Date:2024-07-04
Open:$14.45
Close:$14.6534
High:$14.6534
Low:$14.45
Volume:2,886
Date:2024-07-03
Open:$14.45
Close:$14.6534
High:$14.6534
Low:$14.45
Volume:2,886
Date:2024-07-02
Open:$14.4
Close:$14.32
High:$14.44
Low:$14.29
Volume:6,991
Date:2024-07-01
Open:$14.57
Close:$14.3689
High:$14.58
Low:$14.3689
Volume:3,474
Date:2024-06-28
Open:$14.86
Close:$14.46
High:$14.86
Low:$14.46
Volume:4,511
Date:2024-06-27
Open:$14.75
Close:$14.9089
High:$14.9089
Low:$14.74
Volume:4,479
Date:2024-06-26
Open:$14.9232
Close:$14.8861
High:$14.94
Low:$14.83
Volume:2,575
Date:2024-06-25
Open:$15.1
Close:$15.0343
High:$15.129
Low:$15.02
Volume:7,743
Date:2024-06-24
Open:$15.22
Close:$15.2591
High:$15.39
Low:$15.1307
Volume:5,190