FRO Short Information, Frontline Ltd.
Stock Information
| Company Name: |
Frontline Ltd. |
| Stock Symbol: |
FRO |
| Market: |
NYSE |
| Website: |
frontline.bm |
Get FRO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
139,606 |
| Total Actual Volume |
25,407,188 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $23.77 |
| Close: | $23.96 |
| High: | $24.03 |
| Volume: | 1,600,629 |
| Short Volume: | 5,231 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-18 |
| Open: | $23.8 |
| Close: | $23.58 |
| High: | $23.8116 |
| Volume: | 1,763,862 |
| Short Volume: | 10,530 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-07-17 |
| Open: | $23.74 |
| Close: | $23.41 |
| High: | $23.86 |
| Volume: | 896,839 |
| Short Volume: | 2,883 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-16 |
| Open: | $23.71 |
| Close: | $23.8 |
| High: | $23.875 |
| Volume: | 678,838 |
| Short Volume: | 2,111 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-15 |
| Open: | $23.52 |
| Close: | $23.58 |
| High: | $23.855 |
| Volume: | 891,258 |
| Short Volume: | 1,820 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-12 |
| Open: | $23.57 |
| Close: | $23.54 |
| High: | $23.6799 |
| Volume: | 1,474,988 |
| Short Volume: | 13,020 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-07-11 |
| Open: | $23 |
| Close: | $23.36 |
| High: | $23.38 |
| Volume: | 1,830,190 |
| Short Volume: | 5,512 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-10 |
| Open: | $23.45 |
| Close: | $23.34 |
| High: | $23.59 |
| Volume: | 1,234,452 |
| Short Volume: | 1,874 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-09 |
| Open: | $23.56 |
| Close: | $23.5 |
| High: | $23.82 |
| Volume: | 983,831 |
| Short Volume: | 3,104 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-08 |
| Open: | $24.22 |
| Close: | $23.8 |
| High: | $24.23 |
| Volume: | 1,736,057 |
| Short Volume: | 20,525 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-07-05 |
| Open: | $24.89 |
| Close: | $24.36 |
| High: | $24.99 |
| Volume: | 1,158,699 |
| Short Volume: | 11,103 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-07-03 |
| Open: | $25.33 |
| Close: | $25.2 |
| High: | $25.59 |
| Volume: | 647,260 |
| Short Volume: | 5,029 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-07-02 |
| Open: | $25.15 |
| Close: | $25.31 |
| High: | $25.325 |
| Volume: | 1,100,529 |
| Short Volume: | 6,394 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-01 |
| Open: | $25.13 |
| Close: | $24.96 |
| High: | $25.15 |
| Volume: | 2,205,927 |
| Short Volume: | 23,913 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-06-28 |
| Open: | $26.44 |
| Close: | $25.76 |
| High: | $26.53 |
| Volume: | 1,252,908 |
| Short Volume: | 3,172 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-27 |
| Open: | $26.29 |
| Close: | $26.27 |
| High: | $26.475 |
| Volume: | 772,956 |
| Short Volume: | 1,675 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-26 |
| Open: | $25.67 |
| Close: | $26.1 |
| High: | $26.165 |
| Volume: | 1,054,469 |
| Short Volume: | 8,716 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-25 |
| Open: | $25.75 |
| Close: | $25.69 |
| High: | $25.88 |
| Volume: | 1,356,423 |
| Short Volume: | 6,875 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-24 |
| Open: | $25.89 |
| Close: | $26.04 |
| High: | $26.16 |
| Volume: | 947,969 |
| Short Volume: | 2,680 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-21 |
| Open: | $25.89 |
| Close: | $25.69 |
| High: | $25.91 |
| Volume: | 1,819,104 |
| Short Volume: | 3,439 |
| Short Percentage: | 0.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.