FROG Short Information, JFrog Ltd.
Stock Information
| Company Name: |
JFrog Ltd. |
| Stock Symbol: |
FROG |
| Market: |
NASDAQ |
| Website: |
jfrog.com |
Get FROG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,040,204 |
| Total Actual Volume |
20,418,795 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $37.27 |
| Close: | $37.41 |
| High: | $37.51 |
| Volume: | 664,860 |
| Short Volume: | 97,515 |
| Short Percentage: | 14.67% |
| Stock Date: | 2024-07-15 |
| Open: | $36.61 |
| Close: | $37 |
| High: | $37.629 |
| Volume: | 763,934 |
| Short Volume: | 118,583 |
| Short Percentage: | 15.52% |
| Stock Date: | 2024-07-12 |
| Open: | $36.05 |
| Close: | $36.22 |
| High: | $36.7176 |
| Volume: | 793,406 |
| Short Volume: | 130,315 |
| Short Percentage: | 16.42% |
| Stock Date: | 2024-07-11 |
| Open: | $35.73 |
| Close: | $36.07 |
| High: | $37.05 |
| Volume: | 606,627 |
| Short Volume: | 118,301 |
| Short Percentage: | 19.50% |
| Stock Date: | 2024-07-10 |
| Open: | $35.69 |
| Close: | $35.28 |
| High: | $35.69 |
| Volume: | 444,046 |
| Short Volume: | 59,346 |
| Short Percentage: | 13.36% |
| Stock Date: | 2024-07-09 |
| Open: | $36.22 |
| Close: | $35.58 |
| High: | $36.235 |
| Volume: | 752,963 |
| Short Volume: | 119,952 |
| Short Percentage: | 15.93% |
| Stock Date: | 2024-07-08 |
| Open: | $36.5 |
| Close: | $36.12 |
| High: | $36.65 |
| Volume: | 385,686 |
| Short Volume: | 81,821 |
| Short Percentage: | 21.21% |
| Stock Date: | 2024-07-05 |
| Open: | $35.73 |
| Close: | $36.7 |
| High: | $36.81 |
| Volume: | 629,129 |
| Short Volume: | 88,823 |
| Short Percentage: | 14.12% |
| Stock Date: | 2024-07-03 |
| Open: | $36.12 |
| Close: | $35.69 |
| High: | $36.235 |
| Volume: | 815,744 |
| Short Volume: | 74,126 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-07-02 |
| Open: | $37.02 |
| Close: | $35.995 |
| High: | $37.5 |
| Volume: | 707,998 |
| Short Volume: | 95,876 |
| Short Percentage: | 13.54% |
| Stock Date: | 2024-07-01 |
| Open: | $37.59 |
| Close: | $37.43 |
| High: | $37.82 |
| Volume: | 1,202,099 |
| Short Volume: | 306,986 |
| Short Percentage: | 25.54% |
| Stock Date: | 2024-06-28 |
| Open: | $37.01 |
| Close: | $37.55 |
| High: | $37.89 |
| Volume: | 1,192,786 |
| Short Volume: | 289,340 |
| Short Percentage: | 24.26% |
| Stock Date: | 2024-06-27 |
| Open: | $35.9 |
| Close: | $36.75 |
| High: | $37.05 |
| Volume: | 1,193,040 |
| Short Volume: | 158,115 |
| Short Percentage: | 13.25% |
| Stock Date: | 2024-06-26 |
| Open: | $35.04 |
| Close: | $35.81 |
| High: | $36.59 |
| Volume: | 1,843,856 |
| Short Volume: | 279,840 |
| Short Percentage: | 15.18% |
| Stock Date: | 2024-06-25 |
| Open: | $33.76 |
| Close: | $34.81 |
| High: | $35 |
| Volume: | 2,004,063 |
| Short Volume: | 273,053 |
| Short Percentage: | 13.62% |
| Stock Date: | 2024-06-24 |
| Open: | $33.38 |
| Close: | $33.78 |
| High: | $34.2699 |
| Volume: | 765,860 |
| Short Volume: | 147,913 |
| Short Percentage: | 19.31% |
| Stock Date: | 2024-06-21 |
| Open: | $32.62 |
| Close: | $33.8 |
| High: | $34 |
| Volume: | 1,324,847 |
| Short Volume: | 114,405 |
| Short Percentage: | 8.64% |
| Stock Date: | 2024-06-20 |
| Open: | $32.52 |
| Close: | $32.76 |
| High: | $32.85 |
| Volume: | 945,790 |
| Short Volume: | 109,213 |
| Short Percentage: | 11.55% |
| Stock Date: | 2024-06-18 |
| Open: | $33.44 |
| Close: | $32.44 |
| High: | $33.64 |
| Volume: | 2,210,060 |
| Short Volume: | 200,770 |
| Short Percentage: | 9.08% |
| Stock Date: | 2024-06-17 |
| Open: | $33.6 |
| Close: | $33.71 |
| High: | $34.17 |
| Volume: | 1,172,001 |
| Short Volume: | 175,911 |
| Short Percentage: | 15.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.