FRRFF Short Information, 4imprint Group Plc
Stock Information
| Company Name: |
4imprint Group Plc |
| Stock Symbol: |
FRRFF |
| Market: |
OTC |
| Website: |
4imprint.com |
Get FRRFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,194 |
| Total Actual Volume |
2,294 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
20 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
97.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $77.98 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $77.94 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $77.94 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $77.94 |
| High: | $0 |
| Volume: | 550 |
| Short Volume: | 550 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0 |
| Close: | $77.94 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $0 |
| Close: | $82.42 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-10 |
| Open: | $82.42 |
| Close: | $82.42 |
| High: | $82.42 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $81.1 |
| Close: | $79.7 |
| High: | $81.1 |
| Volume: | 225 |
| Short Volume: | 125 |
| Short Percentage: | 55.56% |
| Stock Date: | 2024-04-01 |
| Open: | $0 |
| Close: | $58.08 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-03 |
| Open: | $0 |
| Close: | $63.15 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-25 |
| Open: | $0 |
| Close: | $63.15 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-27 |
| Open: | $0 |
| Close: | $62.52 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-13 |
| Open: | $0 |
| Close: | $52 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-26 |
| Open: | $0 |
| Close: | $52 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-01 |
| Open: | $0 |
| Close: | $52 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-11 |
| Open: | $52 |
| Close: | $52 |
| High: | $52 |
| Volume: | 771 |
| Short Volume: | 771 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-05 |
| Open: | $0 |
| Close: | $40.2673 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-22 |
| Open: | $0 |
| Close: | $40.2673 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-11-17 |
| Open: | $33.4 |
| Close: | $33.4 |
| High: | $33.4 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-09-25 |
| Open: | $24.5 |
| Close: | $24.5 |
| High: | $24.5 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.