FRRPF Short Information, Fiera Capital Corp
Stock Information
| Company Name: |
Fiera Capital Corp |
| Stock Symbol: |
FRRPF |
| Market: |
OTC |
| Website: |
fieracapital.com |
Get FRRPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
29,083 |
| Total Actual Volume |
207,748 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
5 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
30.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $6.21 |
| Close: | $6.3 |
| High: | $6.3 |
| Volume: | 5,094 |
| Short Volume: | 2,800 |
| Short Percentage: | 54.97% |
| Stock Date: | 2024-07-12 |
| Open: | $6.15 |
| Close: | $6.15 |
| High: | $6.15 |
| Volume: | 15,189 |
| Short Volume: | 100 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-09 |
| Open: | $5.95 |
| Close: | $5.95 |
| High: | $5.95 |
| Volume: | 13,765 |
| Short Volume: | 500 |
| Short Percentage: | 3.63% |
| Stock Date: | 2024-07-08 |
| Open: | $5.9 |
| Close: | $5.9 |
| High: | $5.9 |
| Volume: | 9,887 |
| Short Volume: | 500 |
| Short Percentage: | 5.06% |
| Stock Date: | 2024-07-05 |
| Open: | $5.85 |
| Close: | $5.85 |
| High: | $5.85 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $5.72 |
| Close: | $5.73 |
| High: | $5.73 |
| Volume: | 2,996 |
| Short Volume: | 300 |
| Short Percentage: | 10.01% |
| Stock Date: | 2024-06-26 |
| Open: | $5.19 |
| Close: | $5.19 |
| High: | $5.19 |
| Volume: | 10,081 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $5.24 |
| Close: | $5.24 |
| High: | $5.24 |
| Volume: | 6,202 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-24 |
| Open: | $5.33 |
| Close: | $5.33 |
| High: | $5.33 |
| Volume: | 33,766 |
| Short Volume: | 100 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-03 |
| Open: | $5.0284 |
| Close: | $5.09 |
| High: | $5.095 |
| Volume: | 30,851 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-28 |
| Open: | $5.134 |
| Close: | $5.1108 |
| High: | $5.134 |
| Volume: | 9,638 |
| Short Volume: | 302 |
| Short Percentage: | 3.13% |
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $5.1334 |
| High: | $0 |
| Volume: | 2,457 |
| Short Volume: | 57 |
| Short Percentage: | 2.32% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $5.1334 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $5.29 |
| Close: | $5.29 |
| High: | $5.29 |
| Volume: | 2,080 |
| Short Volume: | 2,080 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $5.11 |
| Close: | $5.11 |
| High: | $5.11 |
| Volume: | 195 |
| Short Volume: | 195 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $5.54 |
| High: | $0 |
| Volume: | 11,289 |
| Short Volume: | 89 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-04-23 |
| Open: | $5.54 |
| Close: | $5.54 |
| High: | $5.54 |
| Volume: | 15,000 |
| Short Volume: | 5,500 |
| Short Percentage: | 36.67% |
| Stock Date: | 2024-04-16 |
| Open: | $0 |
| Close: | $5.51 |
| High: | $0 |
| Volume: | 1,985 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-09 |
| Open: | $5.88 |
| Close: | $5.8 |
| High: | $5.88 |
| Volume: | 15,115 |
| Short Volume: | 6,335 |
| Short Percentage: | 41.91% |
| Stock Date: | 2024-04-08 |
| Open: | $5.8457 |
| Close: | $5.88 |
| High: | $5.9 |
| Volume: | 21,653 |
| Short Volume: | 9,711 |
| Short Percentage: | 44.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.