home / stock / frrsf / frrsf short

FRRSF Short Information, Far Resources Ltd

Stock Information
Company Name: Far Resources Ltd
Stock Symbol: FRRSF
Market: OTC
Menu
FRRSF FRRSF Quote FRRSF Short FRRSF News FRRSF Articles FRRSF Message Board
Get FRRSF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 186,518
Total Actual Volume 378,931
Short Trends
Cover Days 7
Short Days 11
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 53.95%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-08-18
Open:$5.7
Close:$6
High:$6
Volume:2,128
Short Volume:200
Short Percentage:9.40%
Stock Date:2023-08-17
Open:$5.466
Close:$6
High:$6
Volume:1,138
Short Volume:100
Short Percentage:8.79%
Stock Date:2023-08-15
Open:$5.816
Close:$5.75
High:$6
Volume:1,700
Short Volume:700
Short Percentage:41.18%
Stock Date:2023-08-14
Open:$6.0141
Close:$5.8522
High:$6.362
Volume:2,665
Short Volume:635
Short Percentage:23.83%
Stock Date:2023-08-09
Open:$5
Close:$6.4825
High:$7
Volume:11,798
Short Volume:9,400
Short Percentage:79.67%
Stock Date:2023-08-08
Open:$6.95
Close:$6.95
High:$6.95
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-08-04
Open:$7.1
Close:$7.1
High:$7.1
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-08-03
Open:$7.11
Close:$7.03
High:$7.2992
Volume:11,814
Short Volume:10,205
Short Percentage:86.38%
Stock Date:2023-08-02
Open:$6.93
Close:$7.03
High:$7.0929
Volume:4,028
Short Volume:2,300
Short Percentage:57.10%
Stock Date:2023-07-03
Open:$0.0993
Close:$0.0817
High:$0.0993
Volume:15,287
Short Volume:13,287
Short Percentage:86.92%
Stock Date:2023-06-30
Open:$0.0923
Close:$0.0857
High:$0.0923
Volume:7,351
Short Volume:6,500
Short Percentage:88.42%
Stock Date:2023-06-29
Open:$0.0903
Close:$0.08054
High:$0.0903
Volume:25,133
Short Volume:13,333
Short Percentage:53.05%
Stock Date:2023-06-27
Open:$0.097
Close:$0.0969
High:$0.097
Volume:121,098
Short Volume:86,200
Short Percentage:71.18%
Stock Date:2023-06-26
Open:$0.098
Close:$0.1
High:$0.1
Volume:2,600
Short Volume:2,300
Short Percentage:88.46%
Stock Date:2023-06-22
Open:$0.10805
Close:$0.1107
High:$0.1107
Volume:3,750
Short Volume:250
Short Percentage:6.67%
Stock Date:2023-06-21
Open:$0.117
Close:$0.1093
High:$0.117
Volume:15,805
Short Volume:8
Short Percentage:0.05%
Stock Date:2023-06-20
Open:$0.1252
Close:$0.1165
High:$0.1254
Volume:21,000
Short Volume:5,000
Short Percentage:23.81%
Stock Date:2023-06-14
Open:$0.1162
Close:$0.1145
High:$0.1162
Volume:41,585
Short Volume:17,500
Short Percentage:42.08%
Stock Date:2023-06-13
Open:$0.1151
Close:$0.1145
High:$0.11805
Volume:82,251
Short Volume:10,900
Short Percentage:13.25%
Stock Date:2023-06-09
Open:$0.112
Close:$0.112
High:$0.112
Volume:7,600
Short Volume:7,500
Short Percentage:98.68%