FRRVF Quote, Trading Chart, Ferrovial SA

home / stock / frrvf / frrvf quote

Stock Information
Company Name: Ferrovial SA
Stock Symbol: FRRVF
Market: OTC
Website: ferrovial.com
Menu
FRRVF FRRVF Quote FRRVF Short FRRVF News FRRVF Articles FRRVF Message Board
Get FRRVF Alerts

News, Short Squeeze, Breakout and More Instantly...
FRRVF Quote
Last:$30.55
Change Percent:100.0%
Open:$0
Previous Close:$30.55
High:$0
Low:$0
Volume:0
Last Trade Date Time:06/21/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FRRVF Chart
Last Twenty Trading Days
Date:2023-06-21
Open:$0
Close:$30.55
High:$0
Low:$0
Volume:0
Date:2023-06-20
Open:$0
Close:$30.55
High:$0
Low:$0
Volume:18
Date:2023-06-15
Open:$0
Close:$30.55
High:$0
Low:$0
Volume:256
Date:2023-06-14
Open:$0
Close:$30.55
High:$0
Low:$0
Volume:25,664
Date:2023-06-13
Open:$30.55
Close:$30.55
High:$30.55
Low:$30.55
Volume:4,968
Date:2023-06-02
Open:$0
Close:$31.22
High:$0
Low:$0
Volume:29
Date:2023-05-24
Open:$31.22
Close:$31.22
High:$31.22
Low:$31.22
Volume:640
Date:2023-04-27
Open:$0
Close:$29.76
High:$0
Low:$0
Volume:59
Date:2023-04-19
Open:$29.76
Close:$29.76
High:$29.76
Low:$29.76
Volume:126
Date:2023-04-17
Open:$0
Close:$27.6
High:$0
Low:$0
Volume:1
Date:2023-04-04
Open:$0
Close:$27.6
High:$0
Low:$0
Volume:104
Date:2023-04-03
Open:$0
Close:$27.6
High:$0
Low:$0
Volume:60
Date:2023-03-27
Open:$27.6
Close:$27.6
High:$27.6
Low:$27.6
Volume:200
Date:2023-03-22
Open:$28.38
Close:$28.38
High:$28.38
Low:$28.38
Volume:599
Date:2023-03-15
Open:$0
Close:$28.145
High:$0
Low:$0
Volume:3,654
Date:2023-03-09
Open:$28.145
Close:$28.145
High:$28.145
Low:$28.145
Volume:199
Date:2023-03-08
Open:$0
Close:$28.35
High:$0
Low:$0
Volume:300
Date:2023-03-02
Open:$28.35
Close:$28.35
High:$28.35
Low:$28.35
Volume:4,274
Date:2023-02-24
Open:$27.5
Close:$27.5
High:$27.5
Low:$27.5
Volume:100
Date:2023-02-23
Open:$0
Close:$29.99
High:$0
Low:$0
Volume:15