home / stock / frsh / frsh short

FRSH Short Information, Freshworks Inc.

Stock Information
Company Name: Freshworks Inc.
Stock Symbol: FRSH
Market: NASDAQ
Menu
FRSH FRSH Quote FRSH Short FRSH News FRSH Articles FRSH Message Board
Get FRSH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,533,826
Total Actual Volume 47,551,736
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$12.74
Close:$12.69
High:$12.79
Volume:8,567,952
Short Volume:212,082
Short Percentage:2.48%
Stock Date:2024-06-27
Open:$12.47
Close:$12.69
High:$12.8199
Volume:1,563,333
Short Volume:261,088
Short Percentage:16.70%
Stock Date:2024-06-26
Open:$12.14
Close:$12.43
High:$12.51
Volume:1,528,324
Short Volume:202,964
Short Percentage:13.28%
Stock Date:2024-06-25
Open:$12.34
Close:$12.21
High:$12.365
Volume:1,269,718
Short Volume:166,851
Short Percentage:13.14%
Stock Date:2024-06-24
Open:$12.41
Close:$12.35
High:$12.545
Volume:1,672,954
Short Volume:256,771
Short Percentage:15.35%
Stock Date:2024-06-21
Open:$12.22
Close:$12.51
High:$12.53
Volume:4,623,236
Short Volume:216,333
Short Percentage:4.68%
Stock Date:2024-06-20
Open:$12.04
Close:$12.18
High:$12.195
Volume:2,034,620
Short Volume:279,180
Short Percentage:13.72%
Stock Date:2024-06-18
Open:$12.27
Close:$12.1
High:$12.32
Volume:1,243,238
Short Volume:196,274
Short Percentage:15.79%
Stock Date:2024-06-17
Open:$12.28
Close:$12.32
High:$12.41
Volume:1,759,668
Short Volume:227,951
Short Percentage:12.95%
Stock Date:2024-06-14
Open:$12.33
Close:$12.31
High:$12.465
Volume:1,613,378
Short Volume:216,973
Short Percentage:13.45%
Stock Date:2024-06-13
Open:$12.69
Close:$12.32
High:$12.72
Volume:1,651,296
Short Volume:295,293
Short Percentage:17.88%
Stock Date:2024-06-12
Open:$13.08
Close:$12.65
High:$13.29
Volume:2,531,611
Short Volume:346,546
Short Percentage:13.69%
Stock Date:2024-06-11
Open:$12.71
Close:$12.78
High:$12.885
Volume:1,321,409
Short Volume:212,746
Short Percentage:16.10%
Stock Date:2024-06-10
Open:$12.64
Close:$12.8
High:$12.825
Volume:1,360,316
Short Volume:203,984
Short Percentage:15.00%
Stock Date:2024-06-07
Open:$12.89
Close:$12.73
High:$12.89
Volume:1,494,281
Short Volume:330,541
Short Percentage:22.12%
Stock Date:2024-06-06
Open:$12.86
Close:$13.03
High:$13.13
Volume:1,723,480
Short Volume:274,391
Short Percentage:15.92%
Stock Date:2024-06-05
Open:$12.79
Close:$12.89
High:$12.97
Volume:1,668,920
Short Volume:269,457
Short Percentage:16.15%
Stock Date:2024-06-04
Open:$12.72
Close:$12.67
High:$12.9
Volume:1,951,285
Short Volume:415,253
Short Percentage:21.28%
Stock Date:2024-06-03
Open:$13.11
Close:$12.74
High:$13.18
Volume:3,647,556
Short Volume:490,167
Short Percentage:13.44%
Stock Date:2024-05-31
Open:$13.27
Close:$12.88
High:$13.3
Volume:4,325,161
Short Volume:458,981
Short Percentage:10.61%