FRST Short Information, Primis Financial Corp.
Stock Information
| Company Name: |
Primis Financial Corp. |
| Stock Symbol: |
FRST |
| Market: |
NASDAQ |
| Website: |
primisbank.com |
Get FRST Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
95,801 |
| Total Actual Volume |
1,322,646 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-08-02 |
| Open: | $12.01 |
| Close: | $11.82 |
| High: | $12.18 |
| Volume: | 56,021 |
| Short Volume: | 5,907 |
| Short Percentage: | 10.54% |
| Stock Date: | 2024-08-01 |
| Open: | $13.2 |
| Close: | $12.53 |
| High: | $13.2 |
| Volume: | 91,956 |
| Short Volume: | 6,350 |
| Short Percentage: | 6.91% |
| Stock Date: | 2024-07-31 |
| Open: | $13.19 |
| Close: | $13.2 |
| High: | $13.52 |
| Volume: | 58,639 |
| Short Volume: | 3,601 |
| Short Percentage: | 6.14% |
| Stock Date: | 2024-07-30 |
| Open: | $13.05 |
| Close: | $13.13 |
| High: | $13.2 |
| Volume: | 35,443 |
| Short Volume: | 1,304 |
| Short Percentage: | 3.68% |
| Stock Date: | 2024-07-29 |
| Open: | $13.35 |
| Close: | $13.05 |
| High: | $13.35 |
| Volume: | 60,262 |
| Short Volume: | 6,089 |
| Short Percentage: | 10.10% |
| Stock Date: | 2024-07-26 |
| Open: | $12.94 |
| Close: | $13.26 |
| High: | $13.31 |
| Volume: | 191,537 |
| Short Volume: | 11,156 |
| Short Percentage: | 5.82% |
| Stock Date: | 2024-07-25 |
| Open: | $12.78 |
| Close: | $12.96 |
| High: | $13.1 |
| Volume: | 85,976 |
| Short Volume: | 3,749 |
| Short Percentage: | 4.36% |
| Stock Date: | 2024-07-24 |
| Open: | $12.76 |
| Close: | $12.69 |
| High: | $13.14 |
| Volume: | 58,549 |
| Short Volume: | 5,147 |
| Short Percentage: | 8.79% |
| Stock Date: | 2024-07-23 |
| Open: | $12.38 |
| Close: | $12.78 |
| High: | $12.9 |
| Volume: | 49,847 |
| Short Volume: | 2,155 |
| Short Percentage: | 4.32% |
| Stock Date: | 2024-07-22 |
| Open: | $12.11 |
| Close: | $12.44 |
| High: | $12.63 |
| Volume: | 54,624 |
| Short Volume: | 3,628 |
| Short Percentage: | 6.64% |
| Stock Date: | 2024-07-19 |
| Open: | $12.26 |
| Close: | $12.14 |
| High: | $12.36 |
| Volume: | 58,743 |
| Short Volume: | 4,319 |
| Short Percentage: | 7.35% |
| Stock Date: | 2024-07-18 |
| Open: | $12.5 |
| Close: | $12.26 |
| High: | $12.7 |
| Volume: | 76,791 |
| Short Volume: | 2,130 |
| Short Percentage: | 2.77% |
| Stock Date: | 2024-07-17 |
| Open: | $12.13 |
| Close: | $12.66 |
| High: | $12.69 |
| Volume: | 77,831 |
| Short Volume: | 8,446 |
| Short Percentage: | 10.85% |
| Stock Date: | 2024-07-16 |
| Open: | $11.98 |
| Close: | $12.3 |
| High: | $12.43 |
| Volume: | 90,047 |
| Short Volume: | 4,205 |
| Short Percentage: | 4.67% |
| Stock Date: | 2024-07-15 |
| Open: | $11.45 |
| Close: | $11.82 |
| High: | $11.93 |
| Volume: | 64,968 |
| Short Volume: | 7,752 |
| Short Percentage: | 11.93% |
| Stock Date: | 2024-07-12 |
| Open: | $11.53 |
| Close: | $11.3 |
| High: | $11.72 |
| Volume: | 67,117 |
| Short Volume: | 3,106 |
| Short Percentage: | 4.63% |
| Stock Date: | 2024-07-11 |
| Open: | $10.93 |
| Close: | $11.37 |
| High: | $11.53 |
| Volume: | 54,757 |
| Short Volume: | 4,428 |
| Short Percentage: | 8.09% |
| Stock Date: | 2024-07-10 |
| Open: | $10.54 |
| Close: | $10.67 |
| High: | $10.75 |
| Volume: | 25,671 |
| Short Volume: | 3,736 |
| Short Percentage: | 14.55% |
| Stock Date: | 2024-07-09 |
| Open: | $10.36 |
| Close: | $10.51 |
| High: | $10.52 |
| Volume: | 32,181 |
| Short Volume: | 5,552 |
| Short Percentage: | 17.25% |
| Stock Date: | 2024-07-08 |
| Open: | $10.45 |
| Close: | $10.36 |
| High: | $10.57 |
| Volume: | 31,686 |
| Short Volume: | 3,041 |
| Short Percentage: | 9.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.