FRSX Short Information, Foresight Autonomous Holdings Ltd.
Stock Information
| Company Name: |
Foresight Autonomous Holdings Ltd. |
| Stock Symbol: |
FRSX |
| Market: |
NASDAQ |
| Website: |
foresightauto.com |
Get FRSX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
126,395 |
| Total Actual Volume |
790,884 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $1.02 |
| Close: | $1.03 |
| High: | $1.0386 |
| Volume: | 35,841 |
| Short Volume: | 8,266 |
| Short Percentage: | 23.06% |
| Stock Date: | 2024-07-15 |
| Open: | $1.04 |
| Close: | $1.03 |
| High: | $1.04 |
| Volume: | 30,245 |
| Short Volume: | 5,395 |
| Short Percentage: | 17.84% |
| Stock Date: | 2024-07-12 |
| Open: | $1 |
| Close: | $1.005 |
| High: | $1.05 |
| Volume: | 80,007 |
| Short Volume: | 14,009 |
| Short Percentage: | 17.51% |
| Stock Date: | 2024-07-11 |
| Open: | $0.99 |
| Close: | $0.986 |
| High: | $1.0099 |
| Volume: | 33,011 |
| Short Volume: | 6,700 |
| Short Percentage: | 20.30% |
| Stock Date: | 2024-07-10 |
| Open: | $0.9891 |
| Close: | $1 |
| High: | $1.015 |
| Volume: | 64,442 |
| Short Volume: | 4,344 |
| Short Percentage: | 6.74% |
| Stock Date: | 2024-07-09 |
| Open: | $1.04 |
| Close: | $1.01 |
| High: | $1.04 |
| Volume: | 50,017 |
| Short Volume: | 11,946 |
| Short Percentage: | 23.88% |
| Stock Date: | 2024-07-08 |
| Open: | $1.02 |
| Close: | $1.04 |
| High: | $1.04 |
| Volume: | 57,722 |
| Short Volume: | 9,049 |
| Short Percentage: | 15.68% |
| Stock Date: | 2024-07-05 |
| Open: | $1.04 |
| Close: | $1 |
| High: | $1.0454 |
| Volume: | 21,491 |
| Short Volume: | 7,402 |
| Short Percentage: | 34.44% |
| Stock Date: | 2024-07-03 |
| Open: | $0.97 |
| Close: | $0.9841 |
| High: | $1 |
| Volume: | 10,369 |
| Short Volume: | 3,965 |
| Short Percentage: | 38.24% |
| Stock Date: | 2024-07-02 |
| Open: | $0.9425 |
| Close: | $0.9888 |
| High: | $1.0144 |
| Volume: | 32,434 |
| Short Volume: | 6,197 |
| Short Percentage: | 19.11% |
| Stock Date: | 2024-07-01 |
| Open: | $0.95 |
| Close: | $0.97 |
| High: | $0.99 |
| Volume: | 7,748 |
| Short Volume: | 215 |
| Short Percentage: | 2.77% |
| Stock Date: | 2024-06-28 |
| Open: | $0.9808 |
| Close: | $0.9583 |
| High: | $0.9808 |
| Volume: | 6,157 |
| Short Volume: | 2,176 |
| Short Percentage: | 35.34% |
| Stock Date: | 2024-06-27 |
| Open: | $0.9979 |
| Close: | $0.9679 |
| High: | $0.9979 |
| Volume: | 17,164 |
| Short Volume: | 6,149 |
| Short Percentage: | 35.82% |
| Stock Date: | 2024-06-26 |
| Open: | $0.9671 |
| Close: | $0.9402 |
| High: | $0.995052 |
| Volume: | 20,629 |
| Short Volume: | 1,960 |
| Short Percentage: | 9.50% |
| Stock Date: | 2024-06-25 |
| Open: | $0.93 |
| Close: | $0.9605 |
| High: | $0.998 |
| Volume: | 63,154 |
| Short Volume: | 8,130 |
| Short Percentage: | 12.87% |
| Stock Date: | 2024-06-24 |
| Open: | $0.97 |
| Close: | $0.9698 |
| High: | $0.99 |
| Volume: | 24,841 |
| Short Volume: | 5,496 |
| Short Percentage: | 22.12% |
| Stock Date: | 2024-06-21 |
| Open: | $1 |
| Close: | $0.98 |
| High: | $1.01 |
| Volume: | 57,047 |
| Short Volume: | 7,983 |
| Short Percentage: | 13.99% |
| Stock Date: | 2024-06-20 |
| Open: | $1.04 |
| Close: | $0.9949 |
| High: | $1.05 |
| Volume: | 81,418 |
| Short Volume: | 10,568 |
| Short Percentage: | 12.98% |
| Stock Date: | 2024-06-18 |
| Open: | $1.07 |
| Close: | $1.05 |
| High: | $1.0703 |
| Volume: | 65,572 |
| Short Volume: | 3,592 |
| Short Percentage: | 5.48% |
| Stock Date: | 2024-06-17 |
| Open: | $1.1 |
| Close: | $1.08 |
| High: | $1.12 |
| Volume: | 31,575 |
| Short Volume: | 2,853 |
| Short Percentage: | 9.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.