FRSX Short Information, Foresight Autonomous Holdings Ltd.
Stock Information
| Company Name: |
Foresight Autonomous Holdings Ltd. |
| Stock Symbol: |
FRSX |
| Market: |
NASDAQ |
Get FRSX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
202,057 |
| Total Actual Volume |
1,095,644 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $1 |
| Close: | $0.98 |
| High: | $1.01 |
| Volume: | 56,755 |
| Short Volume: | 7,983 |
| Short Percentage: | 14.07% |
| Stock Date: | 2024-06-20 |
| Open: | $1.04 |
| Close: | $0.9949 |
| High: | $1.05 |
| Volume: | 81,418 |
| Short Volume: | 10,568 |
| Short Percentage: | 12.98% |
| Stock Date: | 2024-06-18 |
| Open: | $1.07 |
| Close: | $1.05 |
| High: | $1.0703 |
| Volume: | 65,572 |
| Short Volume: | 3,592 |
| Short Percentage: | 5.48% |
| Stock Date: | 2024-06-17 |
| Open: | $1.1 |
| Close: | $1.08 |
| High: | $1.12 |
| Volume: | 31,575 |
| Short Volume: | 2,853 |
| Short Percentage: | 9.04% |
| Stock Date: | 2024-06-14 |
| Open: | $1.1 |
| Close: | $1.07 |
| High: | $1.14 |
| Volume: | 37,885 |
| Short Volume: | 7,127 |
| Short Percentage: | 18.81% |
| Stock Date: | 2024-06-13 |
| Open: | $1.13 |
| Close: | $1.11 |
| High: | $1.13 |
| Volume: | 59,004 |
| Short Volume: | 7,967 |
| Short Percentage: | 13.50% |
| Stock Date: | 2024-06-12 |
| Open: | $1.1 |
| Close: | $1.125 |
| High: | $1.16 |
| Volume: | 56,705 |
| Short Volume: | 6,883 |
| Short Percentage: | 12.14% |
| Stock Date: | 2024-06-11 |
| Open: | $1.12 |
| Close: | $1.11 |
| High: | $1.15 |
| Volume: | 14,308 |
| Short Volume: | 1,842 |
| Short Percentage: | 12.87% |
| Stock Date: | 2024-06-10 |
| Open: | $1.08 |
| Close: | $1.125 |
| High: | $1.15 |
| Volume: | 34,678 |
| Short Volume: | 2,835 |
| Short Percentage: | 8.18% |
| Stock Date: | 2024-06-07 |
| Open: | $1.17 |
| Close: | $1.15 |
| High: | $1.17 |
| Volume: | 30,884 |
| Short Volume: | 5,339 |
| Short Percentage: | 17.29% |
| Stock Date: | 2024-06-06 |
| Open: | $1.24 |
| Close: | $1.17 |
| High: | $1.24 |
| Volume: | 33,231 |
| Short Volume: | 10,913 |
| Short Percentage: | 32.84% |
| Stock Date: | 2024-06-05 |
| Open: | $1.13 |
| Close: | $1.23 |
| High: | $1.25 |
| Volume: | 156,463 |
| Short Volume: | 41,047 |
| Short Percentage: | 26.23% |
| Stock Date: | 2024-06-04 |
| Open: | $1.13 |
| Close: | $1.15 |
| High: | $1.16 |
| Volume: | 94,834 |
| Short Volume: | 39,113 |
| Short Percentage: | 41.24% |
| Stock Date: | 2024-06-03 |
| Open: | $1.09 |
| Close: | $1.14 |
| High: | $1.16 |
| Volume: | 25,893 |
| Short Volume: | 4,377 |
| Short Percentage: | 16.90% |
| Stock Date: | 2024-05-31 |
| Open: | $1.14 |
| Close: | $1.11 |
| High: | $1.14 |
| Volume: | 16,708 |
| Short Volume: | 2,128 |
| Short Percentage: | 12.74% |
| Stock Date: | 2024-05-30 |
| Open: | $1.18 |
| Close: | $1.15 |
| High: | $1.18 |
| Volume: | 30,747 |
| Short Volume: | 4,483 |
| Short Percentage: | 14.58% |
| Stock Date: | 2024-05-29 |
| Open: | $1.13 |
| Close: | $1.15 |
| High: | $1.18 |
| Volume: | 185,289 |
| Short Volume: | 24,858 |
| Short Percentage: | 13.42% |
| Stock Date: | 2024-05-28 |
| Open: | $1.06 |
| Close: | $1.09 |
| High: | $1.125 |
| Volume: | 49,342 |
| Short Volume: | 9,286 |
| Short Percentage: | 18.82% |
| Stock Date: | 2024-05-24 |
| Open: | $1.1 |
| Close: | $1.1 |
| High: | $1.1461 |
| Volume: | 21,892 |
| Short Volume: | 4,764 |
| Short Percentage: | 21.76% |
| Stock Date: | 2024-05-23 |
| Open: | $1.13 |
| Close: | $1.12 |
| High: | $1.1599 |
| Volume: | 12,461 |
| Short Volume: | 4,099 |
| Short Percentage: | 32.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.