FRT Short Information, Federal Realty Investment Trust
Stock Information
| Company Name: |
Federal Realty Investment Trust |
| Stock Symbol: |
FRT |
| Market: |
NYSE |
| Website: |
federalrealty.com |
Get FRT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,291 |
| Total Actual Volume |
10,387,471 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $100.75 |
| Close: | $100.97 |
| High: | $101 |
| Volume: | 726,657 |
| Short Volume: | 258 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-27 |
| Open: | $99.24 |
| Close: | $100.33 |
| High: | $100.45 |
| Volume: | 362,382 |
| Short Volume: | 636 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-26 |
| Open: | $98.51 |
| Close: | $99.16 |
| High: | $99.57 |
| Volume: | 1,096,250 |
| Short Volume: | 1,507 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-25 |
| Open: | $101 |
| Close: | $99.3 |
| High: | $101.3 |
| Volume: | 383,488 |
| Short Volume: | 457 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-24 |
| Open: | $100.14 |
| Close: | $101.08 |
| High: | $101.5 |
| Volume: | 421,218 |
| Short Volume: | 159 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-21 |
| Open: | $100.39 |
| Close: | $100.25 |
| High: | $100.81 |
| Volume: | 1,124,651 |
| Short Volume: | 817 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-20 |
| Open: | $99.5737 |
| Close: | $99.91 |
| High: | $100.5332 |
| Volume: | 435,088 |
| Short Volume: | 456 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-18 |
| Open: | $100.71 |
| Close: | $100.99 |
| High: | $101.28 |
| Volume: | 441,526 |
| Short Volume: | 1,936 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-17 |
| Open: | $100.63 |
| Close: | $100.48 |
| High: | $101.15 |
| Volume: | 390,904 |
| Short Volume: | 2,390 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-14 |
| Open: | $101.27 |
| Close: | $101.19 |
| High: | $102.13 |
| Volume: | 450,121 |
| Short Volume: | 1,006 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-13 |
| Open: | $100.74 |
| Close: | $101.78 |
| High: | $102.705 |
| Volume: | 379,518 |
| Short Volume: | 216 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-12 |
| Open: | $101.84 |
| Close: | $100.85 |
| High: | $102.87 |
| Volume: | 384,204 |
| Short Volume: | 693 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-11 |
| Open: | $99.95 |
| Close: | $99.86 |
| High: | $100.63 |
| Volume: | 370,310 |
| Short Volume: | 125 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-10 |
| Open: | $100.75 |
| Close: | $100.56 |
| High: | $101.51 |
| Volume: | 557,877 |
| Short Volume: | 637 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-07 |
| Open: | $100.7 |
| Close: | $101.01 |
| High: | $101.195 |
| Volume: | 396,539 |
| Short Volume: | 710 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-06 |
| Open: | $101.31 |
| Close: | $102.04 |
| High: | $102.32 |
| Volume: | 322,257 |
| Short Volume: | 454 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-05 |
| Open: | $101.59 |
| Close: | $101.73 |
| High: | $102 |
| Volume: | 355,866 |
| Short Volume: | 67 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-04 |
| Open: | $101.42 |
| Close: | $101.58 |
| High: | $102.12 |
| Volume: | 447,278 |
| Short Volume: | 485 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-03 |
| Open: | $100.95 |
| Close: | $101.29 |
| High: | $102.01 |
| Volume: | 388,864 |
| Short Volume: | 671 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-31 |
| Open: | $99.35 |
| Close: | $100.95 |
| High: | $101.17 |
| Volume: | 952,473 |
| Short Volume: | 611 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.