FRTA Quote, Trading Chart, Forterra Inc.

home / stock / frta / frta quote

Stock Information
Company Name: Forterra Inc.
Stock Symbol: FRTA
Market: NASDAQ
Website: forterrabp.com
Menu
FRTA FRTA Quote FRTA Short FRTA News FRTA Articles FRTA Message Board
Get FRTA Alerts

News, Short Squeeze, Breakout and More Instantly...
FRTA Quote
Last:$24
Change Percent:4.03%
Open:$23.97
Previous Close:$24
High:$24
Low:$23.97
Volume:594,339
Last Trade Date Time:03/17/2022 04:54:52 pm
Quotes are delayed by 15 to 20 minutes.
FRTA Chart
Last Twenty Trading Days
Date:2022-03-17
Open:$23.97
Close:$24
High:$24
Low:$23.97
Volume:594,339
Date:2022-03-16
Open:$23.4
Close:$23.07
High:$23.4
Low:$22.94
Volume:578,854
Date:2022-03-15
Open:$23.59
Close:$23.32
High:$23.66
Low:$23.285
Volume:242,175
Date:2022-03-14
Open:$23.74
Close:$23.55
High:$23.74
Low:$23.55
Volume:143,208
Date:2022-03-11
Open:$23.58
Close:$23.58
High:$23.63
Low:$23.58
Volume:133,959
Date:2022-03-10
Open:$23.46
Close:$23.58
High:$23.59
Low:$23.41
Volume:146,638
Date:2022-03-09
Open:$23.68
Close:$23.56
High:$23.68
Low:$23.545
Volume:137,546
Date:2022-03-08
Open:$23.58
Close:$23.54
High:$23.64
Low:$23.525
Volume:193,032
Date:2022-03-07
Open:$23.55
Close:$23.53
High:$23.61
Low:$23.51
Volume:210,517
Date:2022-03-04
Open:$23.645
Close:$23.55
High:$23.645
Low:$23.4
Volume:146,392
Date:2022-03-03
Open:$23.64
Close:$23.57
High:$23.67
Low:$23.55
Volume:375,457
Date:2022-03-02
Open:$23.51
Close:$23.56
High:$23.6
Low:$23.48
Volume:228,534
Date:2022-03-01
Open:$23.75
Close:$23.52
High:$23.75
Low:$23.47
Volume:383,699
Date:2022-02-28
Open:$23.35
Close:$23.56
High:$23.61
Low:$23
Volume:736,537
Date:2022-02-25
Open:$23.56
Close:$23.54
High:$23.66
Low:$23.32
Volume:448,605
Date:2022-02-24
Open:$23.52
Close:$23.65
High:$23.65
Low:$23.52
Volume:323,393
Date:2022-02-23
Open:$23.59
Close:$23.62
High:$23.675
Low:$23.415
Volume:182,051
Date:2022-02-22
Open:$23.54
Close:$23.64
High:$23.69
Low:$23.54
Volume:206,334
Date:2022-02-21
Open:$23.57
Close:$23.62
High:$23.66
Low:$23.56
Volume:158,924
Date:2022-02-18
Open:$23.57
Close:$23.62
High:$23.66
Low:$23.56
Volume:158,920