FRTA Short Information, Forterra Inc.
Stock Information
| Company Name: |
Forterra Inc. |
| Stock Symbol: |
FRTA |
| Market: |
NASDAQ |
| Website: |
forterrabp.com |
Get FRTA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
369,088 |
| Total Actual Volume |
6,359,757 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-03-17 |
| Open: | $23.97 |
| Close: | $24 |
| High: | $24 |
| Volume: | 594,339 |
| Short Volume: | 42,701 |
| Short Percentage: | 7.18% |
| Stock Date: | 2022-03-16 |
| Open: | $23.4 |
| Close: | $23.07 |
| High: | $23.4 |
| Volume: | 578,854 |
| Short Volume: | 23,957 |
| Short Percentage: | 4.14% |
| Stock Date: | 2022-03-15 |
| Open: | $23.59 |
| Close: | $23.32 |
| High: | $23.66 |
| Volume: | 242,175 |
| Short Volume: | 8,963 |
| Short Percentage: | 3.70% |
| Stock Date: | 2022-03-14 |
| Open: | $23.74 |
| Close: | $23.55 |
| High: | $23.74 |
| Volume: | 143,208 |
| Short Volume: | 5,342 |
| Short Percentage: | 3.73% |
| Stock Date: | 2022-03-11 |
| Open: | $23.58 |
| Close: | $23.58 |
| High: | $23.63 |
| Volume: | 133,959 |
| Short Volume: | 4,956 |
| Short Percentage: | 3.70% |
| Stock Date: | 2022-03-09 |
| Open: | $23.68 |
| Close: | $23.56 |
| High: | $23.68 |
| Volume: | 137,546 |
| Short Volume: | 9,067 |
| Short Percentage: | 6.59% |
| Stock Date: | 2022-03-08 |
| Open: | $23.58 |
| Close: | $23.54 |
| High: | $23.64 |
| Volume: | 193,032 |
| Short Volume: | 11,623 |
| Short Percentage: | 6.02% |
| Stock Date: | 2022-03-07 |
| Open: | $23.55 |
| Close: | $23.53 |
| High: | $23.61 |
| Volume: | 210,517 |
| Short Volume: | 22,095 |
| Short Percentage: | 10.50% |
| Stock Date: | 2022-03-04 |
| Open: | $23.645 |
| Close: | $23.55 |
| High: | $23.645 |
| Volume: | 146,392 |
| Short Volume: | 8,954 |
| Short Percentage: | 6.12% |
| Stock Date: | 2022-03-03 |
| Open: | $23.64 |
| Close: | $23.57 |
| High: | $23.67 |
| Volume: | 375,457 |
| Short Volume: | 39,734 |
| Short Percentage: | 10.58% |
| Stock Date: | 2022-03-02 |
| Open: | $23.51 |
| Close: | $23.56 |
| High: | $23.6 |
| Volume: | 228,534 |
| Short Volume: | 25,720 |
| Short Percentage: | 11.25% |
| Stock Date: | 2022-03-01 |
| Open: | $23.75 |
| Close: | $23.52 |
| High: | $23.75 |
| Volume: | 383,699 |
| Short Volume: | 27,533 |
| Short Percentage: | 7.18% |
| Stock Date: | 2022-02-28 |
| Open: | $23.35 |
| Close: | $23.56 |
| High: | $23.61 |
| Volume: | 736,537 |
| Short Volume: | 11,140 |
| Short Percentage: | 1.51% |
| Stock Date: | 2022-02-23 |
| Open: | $23.59 |
| Close: | $23.62 |
| High: | $23.675 |
| Volume: | 182,051 |
| Short Volume: | 7,076 |
| Short Percentage: | 3.89% |
| Stock Date: | 2022-02-22 |
| Open: | $23.54 |
| Close: | $23.64 |
| High: | $23.69 |
| Volume: | 206,334 |
| Short Volume: | 7,840 |
| Short Percentage: | 3.80% |
| Stock Date: | 2022-02-17 |
| Open: | $23.37 |
| Close: | $23.59 |
| High: | $23.65 |
| Volume: | 131,354 |
| Short Volume: | 11,116 |
| Short Percentage: | 8.46% |
| Stock Date: | 2022-02-16 |
| Open: | $22.87 |
| Close: | $23.42 |
| High: | $23.45 |
| Volume: | 413,073 |
| Short Volume: | 21,930 |
| Short Percentage: | 5.31% |
| Stock Date: | 2022-02-15 |
| Open: | $22.81 |
| Close: | $22.95 |
| High: | $22.97 |
| Volume: | 173,093 |
| Short Volume: | 11,718 |
| Short Percentage: | 6.77% |
| Stock Date: | 2022-02-14 |
| Open: | $22.94 |
| Close: | $22.75 |
| High: | $22.96 |
| Volume: | 845,107 |
| Short Volume: | 43,542 |
| Short Percentage: | 5.15% |
| Stock Date: | 2022-02-11 |
| Open: | $23.03 |
| Close: | $22.94 |
| High: | $23.05 |
| Volume: | 304,496 |
| Short Volume: | 24,081 |
| Short Percentage: | 7.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.