home / stock / frtaf / frtaf short

FRTAF Short Information, Freenet Ag Ord Namen Akt

Stock Information
Company Name: Freenet Ag Ord Namen Akt
Stock Symbol: FRTAF
Market: OTC
Menu
FRTAF FRTAF Quote FRTAF Short FRTAF News FRTAF Articles FRTAF Message Board
Get FRTAF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,962
Total Actual Volume 17,362
Short Trends
Cover Days 1
Short Days 19
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 93.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-09-25
Open:$0
Close:$23.2183
High:$0
Volume:10
Short Volume:10
Short Percentage:100.00%
Stock Date:2023-09-08
Open:$0
Close:$23.2183
High:$0
Volume:30
Short Volume:30
Short Percentage:100.00%
Stock Date:2023-02-07
Open:$24.84
Close:$24.84
High:$24.84
Volume:250
Short Volume:250
Short Percentage:100.00%
Stock Date:2023-01-05
Open:$23.19
Close:$23.19
High:$23.19
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-09-08
Open:$22.7
Close:$22.7
High:$22.7
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-08-09
Open:$0
Close:$24.2431
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2022-03-18
Open:$26
Close:$26
High:$26
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2021-11-04
Open:$25.7
Close:$24.6
High:$25.7
Volume:1,050
Short Volume:650
Short Percentage:61.90%
Stock Date:2021-10-26
Open:$26.62
Close:$26.62
High:$26.62
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-02-17
Open:$23
Close:$23
High:$23
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2020-12-15
Open:$20.78
Close:$20.7
High:$20.78
Volume:600
Short Volume:600
Short Percentage:100.00%
Stock Date:2020-04-23
Open:$18.5
Close:$18.5
High:$18.5
Volume:1,121
Short Volume:1,121
Short Percentage:100.00%
Stock Date:2020-03-26
Open:$17.8
Close:$17.8
High:$17.8
Volume:3,050
Short Volume:50
Short Percentage:1.64%
Stock Date:2019-12-31
Open:$22.75
Close:$22.75
High:$22.75
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2019-08-26
Open:$19.30
Close:$19.30
High:$19.30
Volume:3,900
Short Volume:3,900
Short Percentage:100.00%
Stock Date:2019-08-15
Open:$19.04
Close:$19.04
High:$19.04
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2019-05-13
Open:$22.6499
Close:$22.6499
High:$22.6499
Volume:850
Short Volume:850
Short Percentage:100.00%
Stock Date:2018-12-03
Open:$20.60
Close:$20.60
High:$20.60
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2018-10-04
Open:$23.80
Close:$23.80
High:$23.80
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2018-10-02
Open:$24.25
Close:$24.25
High:$24.25
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%