FRTM Short Information, Fortium Hldgs Corp
Stock Information
| Company Name: |
Fortium Hldgs Corp |
| Stock Symbol: |
FRTM |
| Market: |
OTC |
| Website: |
banneres.com |
Get FRTM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
31,031 |
| Total Actual Volume |
52,238 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
9 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
53.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-09-28 |
| Open: | $1.15 |
| Close: | $1.1 |
| High: | $1.15 |
| Volume: | 800 |
| Short Volume: | 100 |
| Short Percentage: | 12.50% |
| Stock Date: | 2022-09-19 |
| Open: | $1.575 |
| Close: | $1.5 |
| High: | $1.575 |
| Volume: | 216 |
| Short Volume: | 100 |
| Short Percentage: | 46.30% |
| Stock Date: | 2022-09-16 |
| Open: | $1.65 |
| Close: | $1.65 |
| High: | $1.65 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-12 |
| Open: | $1.75 |
| Close: | $1.5 |
| High: | $1.75 |
| Volume: | 1,550 |
| Short Volume: | 400 |
| Short Percentage: | 25.81% |
| Stock Date: | 2022-09-08 |
| Open: | $1.75 |
| Close: | $1.75 |
| High: | $1.9 |
| Volume: | 500 |
| Short Volume: | 100 |
| Short Percentage: | 20.00% |
| Stock Date: | 2022-09-07 |
| Open: | $1.9 |
| Close: | $2 |
| High: | $2 |
| Volume: | 900 |
| Short Volume: | 300 |
| Short Percentage: | 33.33% |
| Stock Date: | 2022-08-24 |
| Open: | $1.075 |
| Close: | $1.2771 |
| High: | $1.29 |
| Volume: | 1,135 |
| Short Volume: | 100 |
| Short Percentage: | 8.81% |
| Stock Date: | 2022-08-17 |
| Open: | $1.07 |
| Close: | $0.83 |
| High: | $1.07 |
| Volume: | 2,260 |
| Short Volume: | 800 |
| Short Percentage: | 35.40% |
| Stock Date: | 2022-02-24 |
| Open: | $1.15 |
| Close: | $1.15 |
| High: | $1.15 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-11 |
| Open: | $1.39 |
| Close: | $1.35 |
| High: | $1.39 |
| Volume: | 7,853 |
| Short Volume: | 7,714 |
| Short Percentage: | 98.23% |
| Stock Date: | 2022-02-08 |
| Open: | $1.4 |
| Close: | $1.4 |
| High: | $1.4 |
| Volume: | 220 |
| Short Volume: | 214 |
| Short Percentage: | 97.27% |
| Stock Date: | 2022-01-28 |
| Open: | $1.3 |
| Close: | $1.3 |
| High: | $1.3 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-26 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 6,078 |
| Short Volume: | 6,078 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-24 |
| Open: | $1 |
| Close: | $1.47 |
| High: | $1.47 |
| Volume: | 1,103 |
| Short Volume: | 100 |
| Short Percentage: | 9.07% |
| Stock Date: | 2021-12-30 |
| Open: | $1 |
| Close: | $1.02 |
| High: | $1.02 |
| Volume: | 7,822 |
| Short Volume: | 2,100 |
| Short Percentage: | 26.85% |
| Stock Date: | 2021-12-29 |
| Open: | $1.0001 |
| Close: | $1 |
| High: | $1.0001 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-12-28 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 3,892 |
| Short Volume: | 3,881 |
| Short Percentage: | 99.72% |
| Stock Date: | 2021-12-22 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 1,000 |
| Short Volume: | 100 |
| Short Percentage: | 10.00% |
| Stock Date: | 2021-12-21 |
| Open: | $0.8 |
| Close: | $0.72 |
| High: | $0.8 |
| Volume: | 8,800 |
| Short Volume: | 4,825 |
| Short Percentage: | 54.83% |
| Stock Date: | 2021-12-14 |
| Open: | $1.5 |
| Close: | $1.05 |
| High: | $1.5 |
| Volume: | 5,409 |
| Short Volume: | 2,419 |
| Short Percentage: | 44.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.