FRTY Short Information, Alger Mid Cap 40 ETF
Stock Information
| Company Name: |
Alger Mid Cap 40 ETF |
| Stock Symbol: |
FRTY |
| Market: |
NYSE |
Get FRTY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,335 |
| Total Actual Volume |
238,159 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $16.29 |
| Close: | $16.1026 |
| High: | $16.29 |
| Volume: | 5,430 |
| Short Volume: | 13 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-12 |
| Open: | $16.52 |
| Close: | $16.44 |
| High: | $16.5208 |
| Volume: | 15,173 |
| Short Volume: | 20 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-08 |
| Open: | $16.41 |
| Close: | $16.56 |
| High: | $16.56 |
| Volume: | 3,999 |
| Short Volume: | 88 |
| Short Percentage: | 2.20% |
| Stock Date: | 2024-06-25 |
| Open: | $16.13 |
| Close: | $16.1939 |
| High: | $16.2384 |
| Volume: | 6,406 |
| Short Volume: | 20 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-14 |
| Open: | $16.08 |
| Close: | $16.17 |
| High: | $16.17 |
| Volume: | 4,735 |
| Short Volume: | 16 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-13 |
| Open: | $16.105 |
| Close: | $16.19 |
| High: | $16.22 |
| Volume: | 15,655 |
| Short Volume: | 160 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-06-05 |
| Open: | $15.91 |
| Close: | $16.12 |
| High: | $16.1789 |
| Volume: | 1,122 |
| Short Volume: | 764 |
| Short Percentage: | 68.09% |
| Stock Date: | 2024-06-03 |
| Open: | $15.98 |
| Close: | $15.9509 |
| High: | $16.029 |
| Volume: | 11,078 |
| Short Volume: | 611 |
| Short Percentage: | 5.52% |
| Stock Date: | 2024-05-29 |
| Open: | $16.1151 |
| Close: | $16.33 |
| High: | $16.33 |
| Volume: | 38,016 |
| Short Volume: | 400 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-05-21 |
| Open: | $16.2284 |
| Close: | $16.255 |
| High: | $16.28 |
| Volume: | 11,395 |
| Short Volume: | 22 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-05-09 |
| Open: | $15.92 |
| Close: | $15.95 |
| High: | $15.96 |
| Volume: | 30,722 |
| Short Volume: | 55 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-02 |
| Open: | $15.5 |
| Close: | $15.67 |
| High: | $15.67 |
| Volume: | 3,197 |
| Short Volume: | 68 |
| Short Percentage: | 2.13% |
| Stock Date: | 2024-04-12 |
| Open: | $15.8 |
| Close: | $15.58 |
| High: | $15.8 |
| Volume: | 3,214 |
| Short Volume: | 215 |
| Short Percentage: | 6.69% |
| Stock Date: | 2024-04-10 |
| Open: | $15.71 |
| Close: | $15.6444 |
| High: | $15.73 |
| Volume: | 5,079 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-08 |
| Open: | $16.01 |
| Close: | $15.9 |
| High: | $16.01 |
| Volume: | 7,576 |
| Short Volume: | 3,190 |
| Short Percentage: | 42.11% |
| Stock Date: | 2024-03-19 |
| Open: | $15.5 |
| Close: | $15.6032 |
| High: | $15.61 |
| Volume: | 8,286 |
| Short Volume: | 44 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-03-15 |
| Open: | $15.6194 |
| Close: | $15.5263 |
| High: | $15.76 |
| Volume: | 11,067 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-13 |
| Open: | $15.93 |
| Close: | $16.15 |
| High: | $16.199 |
| Volume: | 30,316 |
| Short Volume: | 500 |
| Short Percentage: | 1.65% |
| Stock Date: | 2024-03-11 |
| Open: | $15.88 |
| Close: | $15.6 |
| High: | $15.88 |
| Volume: | 22,929 |
| Short Volume: | 7 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-03-08 |
| Open: | $16.3074 |
| Close: | $15.91 |
| High: | $16.3074 |
| Volume: | 2,764 |
| Short Volume: | 140 |
| Short Percentage: | 5.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.