FRU:CC Quote, Trading Chart, Freehold Royalties Ltd.

home / stock / fru:cc / fru:cc quote

Stock Information
Company Name: Freehold Royalties Ltd.
Stock Symbol: FRU:CC
Market: TSXC
Website: freeholdroyalties.com
Menu
FRU:CC FRU:CC Quote FRU:CC Short FRU:CC News FRU:CC Articles FRU:CC Message Board
Get FRU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FRU:CC Quote
Last:$14.34
Change Percent:-1.1%
Open:$14.5
Previous Close:$14.5
High:$14.5
Low:$14.21
Volume:1,007,486
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FRU:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$14.5
Close:$14.5
High:$14.5
Low:$14.21
Volume:1,007,486
Date:2022-05-06
Open:$15.74
Close:$15.66
High:$15.76
Low:$15.28
Volume:1,021,221
Date:2022-05-05
Open:$15.99
Close:$15.67
High:$16.11
Low:$15.36
Volume:1,191,245
Date:2022-05-04
Open:$15.52
Close:$15.98
High:$15.99
Low:$15.49
Volume:1,288,726
Date:2022-05-03
Open:$14.63
Close:$15.32
High:$15.37
Low:$14.63
Volume:1,205,599
Date:2022-05-02
Open:$14.72
Close:$14.62
High:$14.85
Low:$14.4
Volume:990,830
Date:2022-04-29
Open:$15.16
Close:$14.98
High:$15.29
Low:$14.89
Volume:1,320,305
Date:2022-04-28
Open:$14.97
Close:$15.16
High:$15.25
Low:$14.56
Volume:1,110,975
Date:2022-04-27
Open:$15.04
Close:$14.89
High:$15.08
Low:$14.65
Volume:1,315,030
Date:2022-04-26
Open:$14.97
Close:$14.9
High:$15.24
Low:$14.71
Volume:1,106,811
Date:2022-04-25
Open:$14.56
Close:$14.7
High:$14.77
Low:$14.16
Volume:1,997,845
Date:2022-04-22
Open:$15.39
Close:$15.03
High:$15.65
Low:$14.92
Volume:1,675,181
Date:2022-04-21
Open:$16.05
Close:$15.42
High:$16.12
Low:$15.35
Volume:1,728,134
Date:2022-04-20
Open:$15.92
Close:$15.9
High:$16.03
Low:$15.67
Volume:985,992
Date:2022-04-19
Open:$15.93
Close:$15.83
High:$16.09
Low:$15.7
Volume:1,167,514
Date:2022-04-18
Open:$15.21
Close:$16
High:$16.12
Low:$15.21
Volume:2,455,042
Date:2022-04-15
Open:$15.01
Close:$15.11
High:$15.13
Low:$14.91
Volume:1,010,531
Date:2022-04-14
Open:$15.01
Close:$15.11
High:$15.13
Low:$14.91
Volume:975,717
Date:2022-04-13
Open:$14.83
Close:$15.06
High:$15.17
Low:$14.71
Volume:1,721,783
Date:2022-04-12
Open:$14.99
Close:$14.79
High:$15.11
Low:$14.75
Volume:1,221,284