FRU:CC Quote, Trading Chart, Freehold Royalties Ltd.
Stock Information
Company Name: |
Freehold Royalties Ltd. |
Stock Symbol: |
FRU:CC |
Market: |
TSXC |
Get FRU:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
FRU:CC Quote
Last: | $14.34 |
Change Percent: | -1.1% |
Open: | $14.5 |
Previous Close: | $14.5 |
High: | $14.5 |
Low: | $14.21 |
Volume: | 1,007,486 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
FRU:CC Chart
Last Twenty Trading Days
Date: | 2022-08-02 |
Open: | $14.5 |
Close: | $14.5 |
High: | $14.5 |
Low: | $14.21 |
Volume: | 1,007,486 |
Date: | 2022-05-06 |
Open: | $15.74 |
Close: | $15.66 |
High: | $15.76 |
Low: | $15.28 |
Volume: | 1,021,221 |
Date: | 2022-05-05 |
Open: | $15.99 |
Close: | $15.67 |
High: | $16.11 |
Low: | $15.36 |
Volume: | 1,191,245 |
Date: | 2022-05-04 |
Open: | $15.52 |
Close: | $15.98 |
High: | $15.99 |
Low: | $15.49 |
Volume: | 1,288,726 |
Date: | 2022-05-03 |
Open: | $14.63 |
Close: | $15.32 |
High: | $15.37 |
Low: | $14.63 |
Volume: | 1,205,599 |
Date: | 2022-05-02 |
Open: | $14.72 |
Close: | $14.62 |
High: | $14.85 |
Low: | $14.4 |
Volume: | 990,830 |
Date: | 2022-04-29 |
Open: | $15.16 |
Close: | $14.98 |
High: | $15.29 |
Low: | $14.89 |
Volume: | 1,320,305 |
Date: | 2022-04-28 |
Open: | $14.97 |
Close: | $15.16 |
High: | $15.25 |
Low: | $14.56 |
Volume: | 1,110,975 |
Date: | 2022-04-27 |
Open: | $15.04 |
Close: | $14.89 |
High: | $15.08 |
Low: | $14.65 |
Volume: | 1,315,030 |
Date: | 2022-04-26 |
Open: | $14.97 |
Close: | $14.9 |
High: | $15.24 |
Low: | $14.71 |
Volume: | 1,106,811 |
Date: | 2022-04-25 |
Open: | $14.56 |
Close: | $14.7 |
High: | $14.77 |
Low: | $14.16 |
Volume: | 1,997,845 |
Date: | 2022-04-22 |
Open: | $15.39 |
Close: | $15.03 |
High: | $15.65 |
Low: | $14.92 |
Volume: | 1,675,181 |
Date: | 2022-04-21 |
Open: | $16.05 |
Close: | $15.42 |
High: | $16.12 |
Low: | $15.35 |
Volume: | 1,728,134 |
Date: | 2022-04-20 |
Open: | $15.92 |
Close: | $15.9 |
High: | $16.03 |
Low: | $15.67 |
Volume: | 985,992 |
Date: | 2022-04-19 |
Open: | $15.93 |
Close: | $15.83 |
High: | $16.09 |
Low: | $15.7 |
Volume: | 1,167,514 |
Date: | 2022-04-18 |
Open: | $15.21 |
Close: | $16 |
High: | $16.12 |
Low: | $15.21 |
Volume: | 2,455,042 |
Date: | 2022-04-15 |
Open: | $15.01 |
Close: | $15.11 |
High: | $15.13 |
Low: | $14.91 |
Volume: | 1,010,531 |
Date: | 2022-04-14 |
Open: | $15.01 |
Close: | $15.11 |
High: | $15.13 |
Low: | $14.91 |
Volume: | 975,717 |
Date: | 2022-04-13 |
Open: | $14.83 |
Close: | $15.06 |
High: | $15.17 |
Low: | $14.71 |
Volume: | 1,721,783 |
Date: | 2022-04-12 |
Open: | $14.99 |
Close: | $14.79 |
High: | $15.11 |
Low: | $14.75 |
Volume: | 1,221,284 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.