FRW Quote, Trading Chart, PWP Forward Acquisition Corp. I

home / stock / frw / frw quote

Stock Information
Company Name: PWP Forward Acquisition Corp. I
Stock Symbol: FRW
Market: NASDAQ
Menu
FRW FRW Quote FRW Short FRW News FRW Articles FRW Message Board
Get FRW Alerts

News, Short Squeeze, Breakout and More Instantly...
FRW Quote
Last:$10.02
Change Percent:0.0%
Open:$10.02
Previous Close:$10.02
High:$10.02
Low:$10.02
Volume:1,110
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FRW Chart
Last Twenty Trading Days
Date:2022-11-28
Open:$10.02
Close:$10.02
High:$10.02
Low:$10.02
Volume:1,110
Date:2022-11-22
Open:$10.01
Close:$10.01
High:$10.01
Low:$10.01
Volume:14,318
Date:2022-11-21
Open:$10.04
Close:$10.04
High:$10.04
Low:$10.04
Volume:14,418
Date:2022-11-18
Open:$10.04
Close:$10.04
High:$10.04
Low:$10.04
Volume:24,642
Date:2022-11-17
Open:$10.04
Close:$10.035
High:$10.04
Low:$10.035
Volume:8,005
Date:2022-11-16
Open:$10.03
Close:$10.04
High:$10.04
Low:$10.03
Volume:88,175
Date:2022-11-15
Open:$10.03
Close:$10.03
High:$10.03
Low:$10.03
Volume:12,498
Date:2022-11-14
Open:$0
Close:$10.02
High:$0
Low:$0
Volume:2
Date:2022-11-10
Open:$10.025
Close:$10.02
High:$10.025
Low:$10.02
Volume:243,705
Date:2022-11-09
Open:$0
Close:$10.02
High:$0
Low:$0
Volume:243
Date:2022-11-08
Open:$0
Close:$10.02
High:$0
Low:$0
Volume:1,523
Date:2022-11-07
Open:$10.02
Close:$10.02
High:$10.02
Low:$10.02
Volume:2,774
Date:2022-11-04
Open:$10.0201
Close:$10.02
High:$10.025
Low:$10.02
Volume:22,330
Date:2022-11-03
Open:$10.025
Close:$10.02
High:$10.025
Low:$10.02
Volume:6,025
Date:2022-11-02
Open:$10.02
Close:$10.02
High:$10.025
Low:$10.02
Volume:197,239
Date:2022-11-01
Open:$10.02
Close:$10.02
High:$10.025
Low:$10.02
Volume:60,758
Date:2022-10-31
Open:$10.03
Close:$10.02
High:$10.03
Low:$10.02
Volume:1,254,329
Date:2022-10-28
Open:$10.01
Close:$10.005
High:$10.01
Low:$10
Volume:5,711
Date:2022-10-27
Open:$10.01
Close:$10.005
High:$10.01
Low:$10
Volume:2,269
Date:2022-10-26
Open:$10
Close:$10
High:$10.01
Low:$10
Volume:33,558