FRX Quote, Trading Chart, Forest Road Acquisition Corp. Class A

home / stock / frx / frx quote

Stock Information
Company Name: Forest Road Acquisition Corp. Class A
Stock Symbol: FRX
Market: NYSE
Menu
FRX FRX Quote FRX Short FRX News FRX Articles FRX Message Board
Get FRX Alerts

News, Short Squeeze, Breakout and More Instantly...
FRX Quote
Last:$12
Change Percent:6.95%
Open:$11.36
Previous Close:$12
High:$12.34
Low:$11.36
Volume:3,934,403
Last Trade Date Time:06/25/2021 04:43:45 am
Quotes are delayed by 15 to 20 minutes.
FRX Chart
Last Twenty Trading Days
Date:2021-06-25
Open:$11.36
Close:$12
High:$12.34
Low:$11.36
Volume:3,934,403
Date:2021-06-24
Open:$10.61
Close:$11.22
High:$11.44
Low:$10.17
Volume:5,009,009
Date:2021-06-23
Open:$10.1
Close:$10.37
High:$10.59
Low:$10.01
Volume:2,348,825
Date:2021-06-22
Open:$9.95
Close:$9.98
High:$10.05
Low:$9.795
Volume:1,506,298
Date:2021-06-21
Open:$9.94
Close:$9.91
High:$9.98
Low:$9.83
Volume:1,728,963
Date:2021-06-18
Open:$10.02
Close:$9.99
High:$10.03
Low:$9.97
Volume:2,109,607
Date:2021-06-17
Open:$10.05
Close:$10.01
High:$10.06
Low:$9.99
Volume:1,279,880
Date:2021-06-16
Open:$10.1
Close:$10.02
High:$10.12
Low:$10.005
Volume:1,264,104
Date:2021-06-15
Open:$10.31
Close:$10.03
High:$10.31
Low:$9.99
Volume:1,702,668
Date:2021-06-14
Open:$10.51
Close:$10.26
High:$10.52
Low:$10.2
Volume:1,388,441
Date:2021-06-11
Open:$10.35
Close:$10.36
High:$10.42
Low:$10.32
Volume:1,023,984
Date:2021-06-10
Open:$10.33
Close:$10.32
High:$10.415
Low:$10.155
Volume:1,423,563
Date:2021-06-09
Open:$11.1
Close:$10.32
High:$11.13
Low:$10.27
Volume:5,547,547
Date:2021-06-08
Open:$10.12
Close:$10.39
High:$10.55
Low:$10.08
Volume:2,582,813
Date:2021-06-07
Open:$10.15
Close:$10.09
High:$10.16
Low:$10.06
Volume:595,006
Date:2021-06-04
Open:$10.01
Close:$10.12
High:$10.13
Low:$9.985
Volume:1,745,422
Date:2021-06-03
Open:$9.97
Close:$9.99
High:$10.03
Low:$9.96
Volume:1,008,721
Date:2021-06-02
Open:$10.04
Close:$10.01
High:$10.08
Low:$9.98
Volume:854,799
Date:2021-06-01
Open:$10.03
Close:$10.04
High:$10.13
Low:$10.01
Volume:2,461,466
Date:2021-05-31
Open:$9.97
Close:$10.04
High:$10.18
Low:$9.96
Volume:1,335,650