home / stock / frx / frx short

FRX Short Information, Forest Road Acquisition Corp. Class A

Stock Information
Company Name: Forest Road Acquisition Corp. Class A
Stock Symbol: FRX
Market: NYSE
Menu
FRX FRX Quote FRX Short FRX News FRX Articles FRX Message Board
Get FRX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,157,110
Total Actual Volume 40,843,793
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.96%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-25
Open:$11.36
Close:$12
High:$12.34
Volume:3,934,403
Short Volume:288,886
Short Percentage:7.34%
Stock Date:2021-06-24
Open:$10.61
Close:$11.22
High:$11.44
Volume:5,009,009
Short Volume:391,254
Short Percentage:7.81%
Stock Date:2021-06-23
Open:$10.1
Close:$10.37
High:$10.59
Volume:2,348,825
Short Volume:198,878
Short Percentage:8.47%
Stock Date:2021-06-22
Open:$9.95
Close:$9.98
High:$10.05
Volume:1,506,298
Short Volume:47,580
Short Percentage:3.16%
Stock Date:2021-06-21
Open:$9.94
Close:$9.91
High:$9.98
Volume:1,728,963
Short Volume:82,787
Short Percentage:4.79%
Stock Date:2021-06-18
Open:$10.02
Close:$9.99
High:$10.03
Volume:2,109,607
Short Volume:86,225
Short Percentage:4.09%
Stock Date:2021-06-17
Open:$10.05
Close:$10.01
High:$10.06
Volume:1,279,880
Short Volume:96,935
Short Percentage:7.57%
Stock Date:2021-06-16
Open:$10.1
Close:$10.02
High:$10.12
Volume:1,264,104
Short Volume:50,238
Short Percentage:3.97%
Stock Date:2021-06-15
Open:$10.31
Close:$10.03
High:$10.31
Volume:1,702,668
Short Volume:73,387
Short Percentage:4.31%
Stock Date:2021-06-14
Open:$10.51
Close:$10.26
High:$10.52
Volume:1,388,441
Short Volume:91,707
Short Percentage:6.61%
Stock Date:2021-06-11
Open:$10.35
Close:$10.36
High:$10.42
Volume:1,023,984
Short Volume:61,768
Short Percentage:6.03%
Stock Date:2021-06-10
Open:$10.33
Close:$10.32
High:$10.415
Volume:1,423,563
Short Volume:88,816
Short Percentage:6.24%
Stock Date:2021-06-09
Open:$11.1
Close:$10.32
High:$11.13
Volume:5,547,547
Short Volume:254,400
Short Percentage:4.59%
Stock Date:2021-06-08
Open:$10.12
Close:$10.39
High:$10.55
Volume:2,582,813
Short Volume:144,404
Short Percentage:5.59%
Stock Date:2021-06-07
Open:$10.15
Close:$10.09
High:$10.16
Volume:595,006
Short Volume:39,595
Short Percentage:6.65%
Stock Date:2021-06-04
Open:$10.01
Close:$10.12
High:$10.13
Volume:1,745,422
Short Volume:20,023
Short Percentage:1.15%
Stock Date:2021-06-03
Open:$9.97
Close:$9.99
High:$10.03
Volume:1,008,721
Short Volume:30,385
Short Percentage:3.01%
Stock Date:2021-06-02
Open:$10.04
Close:$10.01
High:$10.08
Volume:854,799
Short Volume:19,697
Short Percentage:2.30%
Stock Date:2021-06-01
Open:$10.03
Close:$10.04
High:$10.13
Volume:2,461,466
Short Volume:33,781
Short Percentage:1.37%
Stock Date:2021-05-28
Open:$9.97
Close:$10.04
High:$10.18
Volume:1,328,274
Short Volume:56,364
Short Percentage:4.24%