home / stock / fsam / fsam short

FSAM Short Information, Fifth Street Asset Management Inc - Class A

Stock Information
Company Name: Fifth Street Asset Management Inc - Class A
Stock Symbol: FSAM
Market: OTC
Menu
FSAM FSAM Quote FSAM Short FSAM News FSAM Articles FSAM Message Board
Get FSAM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 306,179
Total Actual Volume 552,271
Short Trends
Cover Days 5
Short Days 13
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 66.08%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-30
Open:$0.0144
Close:$0.0141
High:$0.0144
Volume:38,181
Short Volume:37,382
Short Percentage:97.91%
Stock Date:2021-06-25
Open:$0.0144
Close:$0.0144
High:$0.0144
Volume:3,001
Short Volume:2,001
Short Percentage:66.68%
Stock Date:2021-06-24
Open:$0.0151
Close:$0.014
High:$0.0151
Volume:87,294
Short Volume:67,294
Short Percentage:77.09%
Stock Date:2021-06-18
Open:$0.0279
Close:$0.0279
High:$0.0279
Volume:3,500
Short Volume:3,500
Short Percentage:100.00%
Stock Date:2021-06-14
Open:$0.0278
Close:$0.0278
High:$0.0278
Volume:700
Short Volume:700
Short Percentage:100.00%
Stock Date:2021-06-03
Open:$0.0279
Close:$0.0144
High:$0.0279
Volume:11,494
Short Volume:1,120
Short Percentage:9.74%
Stock Date:2021-05-20
Open:$0.0252
Close:$0.0279
High:$0.0291
Volume:145,206
Short Volume:70,303
Short Percentage:48.42%
Stock Date:2021-05-19
Open:$0.0279
Close:$0.0279
High:$0.0279
Volume:310
Short Volume:310
Short Percentage:100.00%
Stock Date:2021-05-12
Open:$0.0252
Close:$0.0252
High:$0.0252
Volume:7,030
Short Volume:7,000
Short Percentage:99.57%
Stock Date:2021-05-10
Open:$0.0252
Close:$0.0252
High:$0.0252
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2021-05-07
Open:$0.0291
Close:$0.0252
High:$0.033
Volume:7,600
Short Volume:100
Short Percentage:1.32%
Stock Date:2021-05-06
Open:$0.0252
Close:$0.0252
High:$0.0252
Volume:2,272
Short Volume:2,272
Short Percentage:100.00%
Stock Date:2021-05-03
Open:$0.0252
Close:$0.0252
High:$0.0252
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2021-04-26
Open:$0.04
Close:$0.04
High:$0.04
Volume:12,000
Short Volume:12,000
Short Percentage:100.00%
Stock Date:2021-04-16
Open:$0.027
Close:$0.0252
High:$0.027
Volume:14,235
Short Volume:10,000
Short Percentage:70.25%
Stock Date:2021-04-15
Open:$0.0252
Close:$0.0253
High:$0.0366
Volume:53,221
Short Volume:6,412
Short Percentage:12.05%
Stock Date:2021-04-12
Open:$0.03575
Close:$0.0252
High:$0.0366
Volume:30,420
Short Volume:2,420
Short Percentage:7.96%
Stock Date:2021-04-06
Open:$0.0301
Close:$0.03
High:$0.0301
Volume:103,020
Short Volume:76,900
Short Percentage:74.65%
Stock Date:2021-04-05
Open:$0.039
Close:$0.0345
High:$0.039
Volume:6,002
Short Volume:3,000
Short Percentage:49.98%
Stock Date:2021-03-30
Open:$0.0346
Close:$0.0346
High:$0.0346
Volume:24,785
Short Volume:1,465
Short Percentage:5.91%