FSBC Short Information, Five Star Bancorp
Stock Information
| Company Name: |
Five Star Bancorp |
| Stock Symbol: |
FSBC |
| Market: |
NASDAQ |
| Website: |
fivestarbank.com |
Get FSBC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
153,451 |
| Total Actual Volume |
2,037,184 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $28.3 |
| Close: | $28.92 |
| High: | $29.25 |
| Volume: | 48,621 |
| Short Volume: | 4,792 |
| Short Percentage: | 9.86% |
| Stock Date: | 2024-07-19 |
| Open: | $28.27 |
| Close: | $28.31 |
| High: | $28.63 |
| Volume: | 53,788 |
| Short Volume: | 3,065 |
| Short Percentage: | 5.70% |
| Stock Date: | 2024-07-18 |
| Open: | $28.39 |
| Close: | $28.21 |
| High: | $28.89 |
| Volume: | 40,201 |
| Short Volume: | 4,336 |
| Short Percentage: | 10.79% |
| Stock Date: | 2024-07-17 |
| Open: | $28.25 |
| Close: | $28.66 |
| High: | $29.3 |
| Volume: | 103,432 |
| Short Volume: | 12,652 |
| Short Percentage: | 12.23% |
| Stock Date: | 2024-07-16 |
| Open: | $26.5 |
| Close: | $28.69 |
| High: | $28.69 |
| Volume: | 157,103 |
| Short Volume: | 24,793 |
| Short Percentage: | 15.78% |
| Stock Date: | 2024-07-15 |
| Open: | $24.89 |
| Close: | $26.37 |
| High: | $26.45 |
| Volume: | 95,629 |
| Short Volume: | 6,385 |
| Short Percentage: | 6.68% |
| Stock Date: | 2024-07-12 |
| Open: | $24.73 |
| Close: | $24.66 |
| High: | $24.95 |
| Volume: | 62,459 |
| Short Volume: | 3,432 |
| Short Percentage: | 5.49% |
| Stock Date: | 2024-07-11 |
| Open: | $24.57 |
| Close: | $24.66 |
| High: | $24.91 |
| Volume: | 99,064 |
| Short Volume: | 2,357 |
| Short Percentage: | 2.38% |
| Stock Date: | 2024-07-10 |
| Open: | $23.73 |
| Close: | $24 |
| High: | $24.07 |
| Volume: | 58,892 |
| Short Volume: | 9,522 |
| Short Percentage: | 16.17% |
| Stock Date: | 2024-07-09 |
| Open: | $23.055 |
| Close: | $23.63 |
| High: | $23.66 |
| Volume: | 46,868 |
| Short Volume: | 5,372 |
| Short Percentage: | 11.46% |
| Stock Date: | 2024-07-08 |
| Open: | $23.02 |
| Close: | $23.09 |
| High: | $23.28 |
| Volume: | 23,518 |
| Short Volume: | 3,508 |
| Short Percentage: | 14.92% |
| Stock Date: | 2024-07-05 |
| Open: | $23.53 |
| Close: | $22.83 |
| High: | $23.53 |
| Volume: | 40,438 |
| Short Volume: | 4,676 |
| Short Percentage: | 11.56% |
| Stock Date: | 2024-07-03 |
| Open: | $24.17 |
| Close: | $23.68 |
| High: | $24.17 |
| Volume: | 28,527 |
| Short Volume: | 3,029 |
| Short Percentage: | 10.62% |
| Stock Date: | 2024-07-02 |
| Open: | $23.83 |
| Close: | $24.11 |
| High: | $24.27 |
| Volume: | 111,234 |
| Short Volume: | 5,962 |
| Short Percentage: | 5.36% |
| Stock Date: | 2024-07-01 |
| Open: | $23.49 |
| Close: | $23.8 |
| High: | $23.88 |
| Volume: | 70,230 |
| Short Volume: | 7,078 |
| Short Percentage: | 10.08% |
| Stock Date: | 2024-06-28 |
| Open: | $23.22 |
| Close: | $23.65 |
| High: | $23.92 |
| Volume: | 803,163 |
| Short Volume: | 11,920 |
| Short Percentage: | 1.48% |
| Stock Date: | 2024-06-27 |
| Open: | $23.08 |
| Close: | $23 |
| High: | $23.14 |
| Volume: | 72,287 |
| Short Volume: | 21,622 |
| Short Percentage: | 29.91% |
| Stock Date: | 2024-06-26 |
| Open: | $22.27 |
| Close: | $22.95 |
| High: | $23.04 |
| Volume: | 49,393 |
| Short Volume: | 7,923 |
| Short Percentage: | 16.04% |
| Stock Date: | 2024-06-25 |
| Open: | $22.29 |
| Close: | $22.48 |
| High: | $22.63 |
| Volume: | 35,274 |
| Short Volume: | 3,771 |
| Short Percentage: | 10.69% |
| Stock Date: | 2024-06-24 |
| Open: | $22.76 |
| Close: | $22.52 |
| High: | $22.97 |
| Volume: | 37,063 |
| Short Volume: | 7,256 |
| Short Percentage: | 19.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.