FSCO Quote, Trading Chart, FS Credit Opportunities Corp.

home / stock / fsco / fsco quote

Stock Information
Company Name: FS Credit Opportunities Corp.
Stock Symbol: FSCO
Market: NYSE
Menu
FSCO FSCO Quote FSCO Short FSCO News FSCO Articles FSCO Message Board
Get FSCO Alerts

News, Short Squeeze, Breakout and More Instantly...
FSCO Quote
Last:$4.665
Change Percent:3.9%
Open:$4.52
Previous Close:$4.49
High:$4.67
Low:$4.47
Volume:1,443,262
Last Trade Date Time:03/10/2026 12:49:25 pm
Quotes are delayed by 15 to 20 minutes.
FSCO Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$4.52
Close:$4.49
High:$4.67
Low:$4.47
Volume:1,443,262
Date:2026-03-09
Open:$4.22
Close:$4.605
High:$4.51
Low:$4.13
Volume:4,674,161
Date:2026-03-06
Open:$4.51
Close:$5.0553
High:$4.6519
Low:$4.45
Volume:12,039,287
Date:2026-03-05
Open:$5.05
Close:$5.105
High:$5.17
Low:$5.02
Volume:1,184,284
Date:2026-03-04
Open:$5.15
Close:$5.105
High:$5.22
Low:$5.0955
Volume:785,142
Date:2026-03-03
Open:$5.16
Close:$5.1337
High:$5.16
Low:$5.015
Volume:1,551,748
Date:2026-03-02
Open:$4.87
Close:$5.05
High:$5.1454
Low:$4.82
Volume:1,932,655
Date:2026-02-27
Open:$5.21
Close:$5.1163
High:$5.21
Low:$5.04
Volume:1,617,633
Date:2026-02-26
Open:$5.2
Close:$5.245
High:$5.3
Low:$5.105
Volume:1,508,222
Date:2026-02-25
Open:$5.27
Close:$5.225
High:$5.3
Low:$5.2
Volume:1,182,479
Date:2026-02-24
Open:$5.17
Close:$5.195
High:$5.3
Low:$5.16
Volume:1,487,278
Date:2026-02-23
Open:$5.33
Close:$5.65
High:$5.44
Low:$5.11
Volume:6,208,210
Date:2026-02-20
Open:$5.74
Close:$5.8699
High:$5.76
Low:$5.55
Volume:1,837,320
Date:2026-02-19
Open:$5.84
Close:$5.85
High:$5.89
Low:$5.781
Volume:698,734
Date:2026-02-18
Open:$5.85
Close:$5.7225
High:$5.87
Low:$5.8
Volume:853,455
Date:2026-02-17
Open:$5.65
Close:$5.65
High:$5.77
Low:$5.65
Volume:1,067,730
Date:2026-02-13
Open:$5.91
Close:$5.87
High:$5.91
Low:$5.68
Volume:1,982,572
Date:2026-02-12
Open:$5.95
Close:$5.915
High:$5.99
Low:$5.86
Volume:691,585
Date:2026-02-11
Open:$5.92
Close:$5.875
High:$5.94
Low:$5.8501
Volume:516,747
Date:2026-02-10
Open:$5.88
Close:$5.825
High:$5.91
Low:$5.86
Volume:546,964