FSCS Quote, Trading Chart, First Trust SMID Capital Strength ETF

home / stock / fscs / fscs quote

Stock Information
Company Name: First Trust SMID Capital Strength ETF
Stock Symbol: FSCS
Market: NASDAQ
Menu
FSCS FSCS Quote FSCS Short FSCS News FSCS Articles FSCS Message Board
Get FSCS Alerts

News, Short Squeeze, Breakout and More Instantly...
FSCS Quote
Last:$35.62
Change Percent:-0.14%
Open:$35.62
Previous Close:$35.67
High:$35.62
Low:$35.62
Volume:150
Last Trade Date Time:03/12/2026 09:50:22 am
Quotes are delayed by 15 to 20 minutes.
FSCS Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$35.62
Close:$35.67
High:$35.62
Low:$35.62
Volume:150
Date:2026-03-11
Open:$35.8875
Close:$36.37
High:$35.92
Low:$35.67
Volume:3,817
Date:2026-03-10
Open:$36.1015
Close:$35.79
High:$36.37
Low:$36.1015
Volume:1,253
Date:2026-03-09
Open:$35.67
Close:$36.2042
High:$35.8681
Low:$35.22
Volume:9,340
Date:2026-03-06
Open:$36.24
Close:$36.98
High:$36.45
Low:$36.07
Volume:4,332
Date:2026-03-05
Open:$37.37
Close:$37.3
High:$37.37
Low:$36.91
Volume:4,065
Date:2026-03-04
Open:$37.332
Close:$37.0053
High:$37.332
Low:$37.3
Volume:3,003
Date:2026-03-03
Open:$36.95
Close:$37.43
High:$37.0053
Low:$36.65
Volume:1,174
Date:2026-03-02
Open:$37.4
Close:$37.2
High:$37.54
Low:$37.24
Volume:3,124
Date:2026-02-27
Open:$37.25
Close:$37.38
High:$37.25
Low:$37.2
Volume:1,090
Date:2026-02-26
Open:$37.38
Close:$36.93
High:$37.38
Low:$37.38
Volume:502
Date:2026-02-25
Open:$36.855
Close:$37.0906
High:$36.93
Low:$36.855
Volume:1,087
Date:2026-02-24
Open:$37.216
Close:$36.7864
High:$37.269
Low:$37.0906
Volume:1,961
Date:2026-02-23
Open:$36.805
Close:$37.5127
High:$36.82
Low:$36.7001
Volume:10,163
Date:2026-02-20
Open:$37.5127
Close:$37.14
High:$37.5127
Low:$37.5127
Volume:409
Date:2026-02-19
Open:$37.5
Close:$37.3889
High:$37.5
Low:$37.14
Volume:2,696
Date:2026-02-18
Open:$37.51
Close:$37.3154
High:$37.52
Low:$37.34
Volume:3,028
Date:2026-02-17
Open:$37.485
Close:$37.3728
High:$37.485
Low:$37
Volume:5,456
Date:2026-02-16
Open:$37.4406
Close:$37.4406
High:$37.5
Low:$37.295
Volume:10,585
Date:2026-02-13
Open:$37.4406
Close:$37.684
High:$37.4406
Low:$37.4406
Volume:268