home / stock / fsct / fsct short

FSCT Short Information, ForeScout Technologies Inc.

Stock Information
Company Name: ForeScout Technologies Inc.
Stock Symbol: FSCT
Market: NASDAQ
Website: forescout.com
Menu
FSCT FSCT Quote FSCT Short FSCT News FSCT Articles FSCT Message Board
Get FSCT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,959,749
Total Actual Volume 25,870,466
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-08-14
Open:$28.98
Close:$28.99
High:$29
Volume:1,520,514
Short Volume:76,456
Short Percentage:5.03%
Stock Date:2020-08-13
Open:$28.99
Close:$28.99
High:$29
Volume:2,007,620
Short Volume:167,812
Short Percentage:8.36%
Stock Date:2020-08-12
Open:$29
Close:$29
High:$29.01
Volume:2,933,719
Short Volume:941,893
Short Percentage:32.11%
Stock Date:2020-08-11
Open:$28.99
Close:$28.99
High:$29
Volume:1,581,977
Short Volume:153,638
Short Percentage:9.71%
Stock Date:2020-08-10
Open:$28.97
Close:$28.98
High:$29
Volume:972,069
Short Volume:85,652
Short Percentage:8.81%
Stock Date:2020-08-07
Open:$28.97
Close:$28.975
High:$28.98
Volume:344,255
Short Volume:73,363
Short Percentage:21.31%
Stock Date:2020-08-06
Open:$28.97
Close:$28.98
High:$28.98
Volume:573,164
Short Volume:130,656
Short Percentage:22.80%
Stock Date:2020-08-05
Open:$28.97
Close:$28.98
High:$28.98
Volume:1,008,285
Short Volume:141,551
Short Percentage:14.04%
Stock Date:2020-08-04
Open:$28.97
Close:$28.98
High:$28.99
Volume:459,179
Short Volume:33,358
Short Percentage:7.26%
Stock Date:2020-08-03
Open:$28.97
Close:$28.97
High:$28.985
Volume:849,806
Short Volume:74,687
Short Percentage:8.79%
Stock Date:2020-07-31
Open:$28.96
Close:$28.99
High:$28.99
Volume:1,569,514
Short Volume:211,920
Short Percentage:13.50%
Stock Date:2020-07-30
Open:$28.95
Close:$28.95
High:$28.96
Volume:660,669
Short Volume:65,277
Short Percentage:9.88%
Stock Date:2020-07-29
Open:$28.94
Close:$28.95
High:$28.97
Volume:899,530
Short Volume:73,682
Short Percentage:8.19%
Stock Date:2020-07-28
Open:$28.98
Close:$28.94
High:$28.98
Volume:1,822,614
Short Volume:290,428
Short Percentage:15.93%
Stock Date:2020-07-27
Open:$28.94
Close:$28.95
High:$28.95
Volume:1,312,896
Short Volume:23,352
Short Percentage:1.78%
Stock Date:2020-07-24
Open:$28.94
Close:$28.94
High:$28.95
Volume:793,878
Short Volume:54,959
Short Percentage:6.92%
Stock Date:2020-07-23
Open:$28.92
Close:$28.95
High:$28.96
Volume:891,276
Short Volume:47,343
Short Percentage:5.31%
Stock Date:2020-07-22
Open:$28.93
Close:$28.92
High:$28.95
Volume:2,167,694
Short Volume:139,399
Short Percentage:6.43%
Stock Date:2020-07-21
Open:$28.92
Close:$28.92
High:$28.95
Volume:3,230,316
Short Volume:133,300
Short Percentage:4.13%
Stock Date:2020-07-20
Open:$28.91
Close:$28.914
High:$28.93
Volume:271,491
Short Volume:41,023
Short Percentage:15.11%