FSD Short Information, First Trust High Income Long Short Fund of Beneficial Interest
Stock Information
| Company Name: |
First Trust High Income Long Short Fund of Beneficial Interest |
| Stock Symbol: |
FSD |
| Market: |
NYSE |
Get FSD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,479 |
| Total Actual Volume |
2,262,308 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $12.45 |
| Close: | $12.45 |
| High: | $12.5 |
| Volume: | 155,745 |
| Short Volume: | 70 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-16 |
| Open: | $12.5 |
| Close: | $12.58 |
| High: | $12.63 |
| Volume: | 194,281 |
| Short Volume: | 1,500 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-07-15 |
| Open: | $12.41 |
| Close: | $12.478 |
| High: | $12.4844 |
| Volume: | 119,239 |
| Short Volume: | 441 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-05 |
| Open: | $12.17 |
| Close: | $12.21 |
| High: | $12.23 |
| Volume: | 116,977 |
| Short Volume: | 120 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-03 |
| Open: | $12.23 |
| Close: | $12.19 |
| High: | $12.245 |
| Volume: | 54,108 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-02 |
| Open: | $12.21 |
| Close: | $12.24 |
| High: | $12.26 |
| Volume: | 173,677 |
| Short Volume: | 13 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-28 |
| Open: | $12.0863 |
| Close: | $12.235 |
| High: | $12.2747 |
| Volume: | 220,664 |
| Short Volume: | 170 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-26 |
| Open: | $12.25 |
| Close: | $12.19 |
| High: | $12.25 |
| Volume: | 127,887 |
| Short Volume: | 284 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-24 |
| Open: | $12.08 |
| Close: | $12.1 |
| High: | $12.1532 |
| Volume: | 44,710 |
| Short Volume: | 8 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $12.15 |
| Close: | $12.16 |
| High: | $12.19 |
| Volume: | 145,447 |
| Short Volume: | 300 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-18 |
| Open: | $12.12 |
| Close: | $12.09 |
| High: | $12.17 |
| Volume: | 91,965 |
| Short Volume: | 4,400 |
| Short Percentage: | 4.78% |
| Stock Date: | 2024-06-10 |
| Open: | $12.11 |
| Close: | $12.17 |
| High: | $12.17 |
| Volume: | 54,137 |
| Short Volume: | 311 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-07 |
| Open: | $12.08 |
| Close: | $12.1 |
| High: | $12.11 |
| Volume: | 75,455 |
| Short Volume: | 200 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-05 |
| Open: | $12.04 |
| Close: | $12.058 |
| High: | $12.08 |
| Volume: | 64,092 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-04 |
| Open: | $11.95 |
| Close: | $11.99 |
| High: | $12.04 |
| Volume: | 135,847 |
| Short Volume: | 15 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-03 |
| Open: | $12.02 |
| Close: | $11.96 |
| High: | $12.04 |
| Volume: | 120,173 |
| Short Volume: | 277 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-05-31 |
| Open: | $11.95 |
| Close: | $12.05 |
| High: | $12.05 |
| Volume: | 182,311 |
| Short Volume: | 8,209 |
| Short Percentage: | 4.50% |
| Stock Date: | 2024-05-29 |
| Open: | $11.83 |
| Close: | $11.77 |
| High: | $11.895 |
| Volume: | 69,312 |
| Short Volume: | 100 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-28 |
| Open: | $11.82 |
| Close: | $11.86 |
| High: | $11.89 |
| Volume: | 68,721 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-24 |
| Open: | $11.81 |
| Close: | $11.86 |
| High: | $12 |
| Volume: | 47,560 |
| Short Volume: | 50 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.