home / stock / fsdc / fsdc short

FSDC Short Information, FS Development Corp.

Stock Information
Company Name: FS Development Corp.
Stock Symbol: FSDC
Market: NASDAQ
Website: geminitherapeutics.com
Menu
FSDC FSDC Quote FSDC Short FSDC News FSDC Articles FSDC Message Board
Get FSDC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 787,674
Total Actual Volume 4,395,404
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.95%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-02-05
Open:$12.94
Close:$12.66
High:$13.2304
Volume:216,005
Short Volume:46,876
Short Percentage:21.70%
Stock Date:2021-02-04
Open:$13.26
Close:$12.94
High:$13.4
Volume:173,171
Short Volume:19,249
Short Percentage:11.12%
Stock Date:2021-02-03
Open:$13.06
Close:$13.5
High:$13.71
Volume:295,821
Short Volume:67,199
Short Percentage:22.72%
Stock Date:2021-02-02
Open:$12.84
Close:$13.15
High:$13.7499
Volume:409,064
Short Volume:48,162
Short Percentage:11.77%
Stock Date:2021-02-01
Open:$12.25
Close:$13
High:$13.6
Volume:860,691
Short Volume:190,812
Short Percentage:22.17%
Stock Date:2021-01-29
Open:$11.56
Close:$11.8
High:$12.2
Volume:164,205
Short Volume:31,908
Short Percentage:19.43%
Stock Date:2021-01-28
Open:$11.67
Close:$11.74
High:$11.9
Volume:98,076
Short Volume:18,287
Short Percentage:18.65%
Stock Date:2021-01-27
Open:$12
Close:$11.89
High:$12.24
Volume:190,583
Short Volume:35,374
Short Percentage:18.56%
Stock Date:2021-01-26
Open:$12.54
Close:$12.39
High:$12.5707
Volume:158,557
Short Volume:10,699
Short Percentage:6.75%
Stock Date:2021-01-25
Open:$13
Close:$12.69
High:$13.1
Volume:153,258
Short Volume:33,059
Short Percentage:21.57%
Stock Date:2021-01-22
Open:$12.47
Close:$13
High:$13
Volume:228,886
Short Volume:52,334
Short Percentage:22.86%
Stock Date:2021-01-21
Open:$12.62
Close:$12.55
High:$12.6999
Volume:78,175
Short Volume:15,204
Short Percentage:19.45%
Stock Date:2021-01-20
Open:$12.97
Close:$12.75
High:$13.2399
Volume:49,966
Short Volume:8,696
Short Percentage:17.40%
Stock Date:2021-01-19
Open:$12.91
Close:$12.59
High:$12.99
Volume:74,335
Short Volume:11,987
Short Percentage:16.13%
Stock Date:2021-01-15
Open:$13.26
Close:$12.79
High:$13.2717
Volume:105,546
Short Volume:18,978
Short Percentage:17.98%
Stock Date:2021-01-14
Open:$13
Close:$13.12
High:$13.38
Volume:142,551
Short Volume:22,287
Short Percentage:15.63%
Stock Date:2021-01-13
Open:$13.15
Close:$12.98
High:$13.57
Volume:147,297
Short Volume:18,850
Short Percentage:12.80%
Stock Date:2021-01-12
Open:$12.99
Close:$13.01
High:$13.19
Volume:157,657
Short Volume:10,483
Short Percentage:6.65%
Stock Date:2021-01-11
Open:$12.98
Close:$12.95
High:$13.25
Volume:403,415
Short Volume:84,930
Short Percentage:21.05%
Stock Date:2021-01-08
Open:$11.9
Close:$12.11
High:$12.12
Volume:288,145
Short Volume:42,300
Short Percentage:14.68%