FSDDF Quote, Trading Chart, FSD Pharma Inc - Class B

home / stock / fsddf / fsddf quote

Stock Information
Company Name: FSD Pharma Inc - Class B
Stock Symbol: FSDDF
Market: OTC
Menu
FSDDF FSDDF Quote FSDDF Short FSDDF News FSDDF Articles FSDDF Message Board
Get FSDDF Alerts

News, Short Squeeze, Breakout and More Instantly...
FSDDF Quote
Last:$0.0419
Change Percent:-3.51%
Open:$0.050798
Previous Close:$0.0419
High:$0.050798
Low:$0.0351
Volume:472,326
Last Trade Date Time:10/15/2019 07:24:54 am
Quotes are delayed by 15 to 20 minutes.
FSDDF Chart
Last Twenty Trading Days
Date:2019-10-15
Open:$0.050798
Close:$0.0419
High:$0.050798
Low:$0.0351
Volume:472,326
Date:2019-10-14
Open:$0.050798
Close:$0.0419
High:$0.050798
Low:$0.0351
Volume:472,326
Date:2019-10-11
Open:$0.048
Close:$0.043425
High:$0.048
Low:$0.03185
Volume:1,824,246
Date:2019-10-10
Open:$0.0549
Close:$0.044625
High:$0.058
Low:$0.04138
Volume:888,287
Date:2019-10-09
Open:$0.059
Close:$0.055
High:$0.0607
Low:$0.05
Volume:131,556
Date:2019-10-08
Open:$0.0608
Close:$0.057325
High:$0.0608
Low:$0.05
Volume:273,526
Date:2019-10-07
Open:$0.0514
Close:$0.06
High:$0.06214
Low:$0.05
Volume:115,937
Date:2019-10-04
Open:$0.06
Close:$0.0583
High:$0.063
Low:$0.055
Volume:427,026
Date:2019-10-03
Open:$0.06
Close:$0.06
High:$0.062
Low:$0.055
Volume:516,256
Date:2019-10-02
Open:$0.067
Close:$0.0602
High:$0.067
Low:$0.052
Volume:282,880
Date:2019-10-01
Open:$0.064
Close:$0.06
High:$0.0684
Low:$0.05622
Volume:592,910
Date:2019-09-30
Open:$0.065
Close:$0.069
High:$0.075
Low:$0.0635
Volume:65,063
Date:2019-09-27
Open:$0.075
Close:$0.07
High:$0.077
Low:$0.06675
Volume:128,833
Date:2019-09-26
Open:$0.0708
Close:$0.0748
High:$0.075
Low:$0.069
Volume:35,747
Date:2019-09-25
Open:$0.075
Close:$0.0736
High:$0.075
Low:$0.068
Volume:145,450
Date:2019-09-24
Open:$0.06925
Close:$0.077
High:$0.0772
Low:$0.0635
Volume:69,701
Date:2019-09-23
Open:$0.0735
Close:$0.0769
High:$0.0769
Low:$0.07
Volume:64,881
Date:2019-09-20
Open:$0.0753
Close:$0.07726
High:$0.0782
Low:$0.0714
Volume:54,561
Date:2019-09-19
Open:$0.079
Close:$0.073
High:$0.079
Low:$0.073
Volume:189,603
Date:2019-09-18
Open:$0.081
Close:$0.0779
High:$0.081
Low:$0.073
Volume:26,452