home / stock / fsddf / fsddf short

FSDDF Short Information, FSD Pharma Inc - Class B

Stock Information
Company Name: FSD Pharma Inc - Class B
Stock Symbol: FSDDF
Market: OTC
Menu
FSDDF FSDDF Quote FSDDF Short FSDDF News FSDDF Articles FSDDF Message Board
Get FSDDF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,082,841
Total Actual Volume 6,669,470
Short Trends
Cover Days 8
Short Days 10
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 49.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-10-15
Open:$0.050798
Close:$0.0419
High:$0.050798
Volume:472,326
Short Volume:302,985
Short Percentage:64.15%
Stock Date:2019-10-14
Open:$0.050798
Close:$0.0419
High:$0.050798
Volume:472,326
Short Volume:90,027
Short Percentage:19.06%
Stock Date:2019-10-11
Open:$0.048
Close:$0.043425
High:$0.048
Volume:1,824,246
Short Volume:1,557,437
Short Percentage:85.37%
Stock Date:2019-10-10
Open:$0.0549
Close:$0.044625
High:$0.058
Volume:888,287
Short Volume:652,291
Short Percentage:73.43%
Stock Date:2019-10-09
Open:$0.059
Close:$0.055
High:$0.0607
Volume:131,556
Short Volume:37,248
Short Percentage:28.31%
Stock Date:2019-10-08
Open:$0.0608
Close:$0.057325
High:$0.0608
Volume:273,526
Short Volume:71,586
Short Percentage:26.17%
Stock Date:2019-10-07
Open:$0.0514
Close:$0.06
High:$0.06214
Volume:115,937
Short Volume:75,750
Short Percentage:65.34%
Stock Date:2019-10-04
Open:$0.06
Close:$0.0583
High:$0.063
Volume:427,026
Short Volume:120,225
Short Percentage:28.15%
Stock Date:2019-10-03
Open:$0.06
Close:$0.06
High:$0.062
Volume:516,256
Short Volume:412,006
Short Percentage:79.81%
Stock Date:2019-10-02
Open:$0.067
Close:$0.0602
High:$0.067
Volume:282,880
Short Volume:215,854
Short Percentage:76.31%
Stock Date:2019-10-01
Open:$0.064
Close:$0.06
High:$0.0684
Volume:592,910
Short Volume:298,417
Short Percentage:50.33%
Stock Date:2019-09-30
Open:$0.065
Close:$0.069
High:$0.075
Volume:65,063
Short Volume:28,158
Short Percentage:43.28%
Stock Date:2019-09-27
Open:$0.075
Close:$0.07
High:$0.077
Volume:128,833
Short Volume:49,923
Short Percentage:38.75%
Stock Date:2019-09-26
Open:$0.0708
Close:$0.0748
High:$0.075
Volume:35,747
Short Volume:27,700
Short Percentage:77.49%
Stock Date:2019-09-25
Open:$0.075
Close:$0.0736
High:$0.075
Volume:145,450
Short Volume:49,050
Short Percentage:33.72%
Stock Date:2019-09-24
Open:$0.06925
Close:$0.077
High:$0.0772
Volume:69,701
Short Volume:1,995
Short Percentage:2.86%
Stock Date:2019-09-23
Open:$0.0735
Close:$0.0769
High:$0.0769
Volume:64,881
Short Volume:13,609
Short Percentage:20.98%
Stock Date:2019-09-20
Open:$0.0753
Close:$0.07726
High:$0.0782
Volume:54,561
Short Volume:42,000
Short Percentage:76.98%
Stock Date:2019-09-18
Open:$0.081
Close:$0.0779
High:$0.081
Volume:26,452
Short Volume:20,952
Short Percentage:79.21%
Stock Date:2019-09-17
Open:$0.073
Close:$0.0775
High:$0.081
Volume:81,506
Short Volume:15,628
Short Percentage:19.17%