FSEC Quote, Trading Chart, Fidelity Investment Grade Securitized ETF

home / stock / fsec / fsec quote

Stock Information
Company Name: Fidelity Investment Grade Securitized ETF
Stock Symbol: FSEC
Market: NYSE
Menu
FSEC FSEC Quote FSEC Short FSEC News FSEC Articles FSEC Message Board
Get FSEC Alerts

News, Short Squeeze, Breakout and More Instantly...
FSEC Quote
Last:$44.07
Change Percent:-0.05%
Open:$44.07
Previous Close:$44.09
High:$44.115
Low:$43.99
Volume:66,605
Last Trade Date Time:03/13/2026 12:32:28 pm
Quotes are delayed by 15 to 20 minutes.
FSEC Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$44.07
Close:$44.09
High:$44.115
Low:$43.99
Volume:66,605
Date:2026-03-12
Open:$44.2
Close:$44.21
High:$44.2191
Low:$44.01
Volume:139,527
Date:2026-03-11
Open:$44.23
Close:$44.48
High:$44.33
Low:$44.17
Volume:105,519
Date:2026-03-10
Open:$44.45
Close:$44.29
High:$44.48
Low:$44.325
Volume:62,715
Date:2026-03-09
Open:$44.28
Close:$44.4
High:$44.36
Low:$44.17
Volume:136,926
Date:2026-03-06
Open:$44.4
Close:$44.33
High:$44.53
Low:$44.265
Volume:193,942
Date:2026-03-05
Open:$44.31
Close:$44.48
High:$44.77
Low:$44.28
Volume:216,768
Date:2026-03-04
Open:$44.44
Close:$44.62
High:$44.55
Low:$44.4
Volume:208,663
Date:2026-03-03
Open:$44.41
Close:$44.56
High:$44.62
Low:$44.39
Volume:45,250
Date:2026-03-02
Open:$44.57
Close:$44.74
High:$44.63
Low:$44.46
Volume:100,368
Date:2026-02-27
Open:$44.83
Close:$44.67
High:$44.83
Low:$44.64
Volume:118,286
Date:2026-02-26
Open:$44.52
Close:$44.68
High:$44.67
Low:$44.52
Volume:357,693
Date:2026-02-25
Open:$44.62
Close:$44.72
High:$44.76
Low:$44.62
Volume:83,801
Date:2026-02-24
Open:$44.82
Close:$44.72
High:$44.82
Low:$44.68
Volume:165,831
Date:2026-02-23
Open:$44.63
Close:$44.6
High:$44.76
Low:$44.63
Volume:162,458
Date:2026-02-20
Open:$44.62
Close:$44.595
High:$44.664
Low:$44.51
Volume:156,438
Date:2026-02-19
Open:$44.63
Close:$44.61
High:$44.63
Low:$44.48
Volume:189,352
Date:2026-02-18
Open:$44.67
Close:$44.65
High:$44.69
Low:$44.55
Volume:67,478
Date:2026-02-17
Open:$44.639
Close:$44.79
High:$44.7482
Low:$44.6
Volume:148,468
Date:2026-02-16
Open:$44.68
Close:$44.68
High:$44.79
Low:$44.6
Volume:144,225