FSEC Quote, Trading Chart, Fidelity Investment Grade Securitized ETF

home / stock / fsec / fsec quote

Stock Information
Company Name: Fidelity Investment Grade Securitized ETF
Stock Symbol: FSEC
Market: NYSE
Menu
FSEC FSEC Quote FSEC Short FSEC News FSEC Articles FSEC Message Board
Get FSEC Alerts

News, Short Squeeze, Breakout and More Instantly...
FSEC Quote
Last:$41.97
Change Percent:-2.16%
Open:$43.12
Previous Close:$41.97
High:$43.12
Low:$41.87
Volume:1,214
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FSEC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$43.12
Close:$41.97
High:$43.12
Low:$41.87
Volume:1,214
Date:2024-06-27
Open:$43.03
Close:$42.21
High:$43.03
Low:$42.155
Volume:1,016
Date:2024-06-26
Open:$42.27
Close:$42.261
High:$42.27
Low:$42.261
Volume:294
Date:2024-06-25
Open:$42.455
Close:$42.455
High:$42.455
Low:$42.455
Volume:7
Date:2024-06-24
Open:$42.465
Close:$42.465
High:$42.465
Low:$42.465
Volume:8
Date:2024-06-21
Open:$42.5
Close:$42.448
High:$42.5
Low:$42.35
Volume:676
Date:2024-06-20
Open:$42.2866
Close:$42.2866
High:$42.2866
Low:$42.2866
Volume:110
Date:2024-06-18
Open:$42.56
Close:$42.56
High:$42.56
Low:$42.56
Volume:4
Date:2024-06-17
Open:$42.335
Close:$42.335
High:$42.335
Low:$42.335
Volume:113
Date:2024-06-14
Open:$42.5
Close:$42.5
High:$42.5
Low:$42.5
Volume:7
Date:2024-06-13
Open:$42.3953
Close:$42.3953
High:$42.3953
Low:$42.3953
Volume:827
Date:2024-06-12
Open:$42.46
Close:$42.2164
High:$42.46
Low:$42.2164
Volume:365
Date:2024-06-11
Open:$42.06
Close:$42.06
High:$42.06
Low:$42.06
Volume:54
Date:2024-06-10
Open:$42.12
Close:$41.8
High:$42.12
Low:$41.8
Volume:431
Date:2024-06-07
Open:$41.97
Close:$41.87
High:$41.97
Low:$41.87
Volume:1,701
Date:2024-06-06
Open:$42.5
Close:$42.26
High:$42.5
Low:$42.26
Volume:409
Date:2024-06-05
Open:$42.48
Close:$42.16
High:$42.48
Low:$42.16
Volume:407
Date:2024-06-04
Open:$41.99
Close:$42.13
High:$42.13
Low:$41.99
Volume:1,098
Date:2024-06-03
Open:$41.74
Close:$41.9709
High:$42.02
Low:$41.74
Volume:2,000
Date:2024-05-31
Open:$41.6
Close:$41.5519
High:$41.93
Low:$41.54
Volume:2,735