FSEC Short Information, Fidelity Investment Grade Securitized ETF
Stock Information
| Company Name: |
Fidelity Investment Grade Securitized ETF |
| Stock Symbol: |
FSEC |
| Market: |
NYSE |
Get FSEC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,012 |
| Total Actual Volume |
85,737 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-10 |
| Open: | $42.12 |
| Close: | $41.8 |
| High: | $42.12 |
| Volume: | 431 |
| Short Volume: | 1 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-04-18 |
| Open: | $41.22 |
| Close: | $41.13 |
| High: | $41.22 |
| Volume: | 2,027 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-03-05 |
| Open: | $42.28 |
| Close: | $42.235 |
| High: | $42.28 |
| Volume: | 4,304 |
| Short Volume: | 700 |
| Short Percentage: | 16.26% |
| Stock Date: | 2024-02-28 |
| Open: | $41.775 |
| Close: | $41.775 |
| High: | $41.775 |
| Volume: | 303 |
| Short Volume: | 1 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-02-07 |
| Open: | $42.42 |
| Close: | $42.3 |
| High: | $42.42 |
| Volume: | 230 |
| Short Volume: | 1 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-02-06 |
| Open: | $42.36 |
| Close: | $42.44 |
| High: | $42.44 |
| Volume: | 608 |
| Short Volume: | 1 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-02-05 |
| Open: | $42.31 |
| Close: | $42.17 |
| High: | $42.33 |
| Volume: | 6,585 |
| Short Volume: | 11 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-01-25 |
| Open: | $42.31 |
| Close: | $42.47 |
| High: | $42.47 |
| Volume: | 2,163 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-01-16 |
| Open: | $42.77 |
| Close: | $42.555 |
| High: | $42.77 |
| Volume: | 1,617 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-01-10 |
| Open: | $42.6 |
| Close: | $42.525 |
| High: | $42.63 |
| Volume: | 2,355 |
| Short Volume: | 2 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-01-04 |
| Open: | $42.57 |
| Close: | $42.495 |
| High: | $42.62 |
| Volume: | 2,720 |
| Short Volume: | 2 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-12-28 |
| Open: | $42.96 |
| Close: | $42.9506 |
| High: | $44.48 |
| Volume: | 8,864 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-12-15 |
| Open: | $42.12 |
| Close: | $42.7001 |
| High: | $42.88 |
| Volume: | 3,836 |
| Short Volume: | 500 |
| Short Percentage: | 13.03% |
| Stock Date: | 2023-12-14 |
| Open: | $42.63 |
| Close: | $42.835 |
| High: | $42.87 |
| Volume: | 2,906 |
| Short Volume: | 109 |
| Short Percentage: | 3.75% |
| Stock Date: | 2023-12-08 |
| Open: | $41.925 |
| Close: | $41.78 |
| High: | $42.15 |
| Volume: | 10,280 |
| Short Volume: | 437 |
| Short Percentage: | 4.25% |
| Stock Date: | 2023-12-07 |
| Open: | $41.87 |
| Close: | $41.9446 |
| High: | $42.07 |
| Volume: | 7,113 |
| Short Volume: | 137 |
| Short Percentage: | 1.93% |
| Stock Date: | 2023-11-30 |
| Open: | $41.35 |
| Close: | $41.345 |
| High: | $41.65 |
| Volume: | 9,262 |
| Short Volume: | 100 |
| Short Percentage: | 1.08% |
| Stock Date: | 2023-11-03 |
| Open: | $40.49 |
| Close: | $40.3253 |
| High: | $42.015 |
| Volume: | 19,537 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-10-11 |
| Open: | $40.3613 |
| Close: | $40.3613 |
| High: | $40.3613 |
| Volume: | 90 |
| Short Volume: | 1 |
| Short Percentage: | 1.11% |
| Stock Date: | 2023-09-28 |
| Open: | $40.18 |
| Close: | $40.34 |
| High: | $40.34 |
| Volume: | 506 |
| Short Volume: | 1 |
| Short Percentage: | 0.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.