FSFG Quote, Trading Chart, First Savings Financial Group Inc.

home / stock / fsfg / fsfg quote

Stock Information
Company Name: First Savings Financial Group Inc.
Stock Symbol: FSFG
Market: NASDAQ
Website: fsbbank.net
Menu
FSFG FSFG Quote FSFG Short FSFG News FSFG Articles FSFG Message Board
Get FSFG Alerts

News, Short Squeeze, Breakout and More Instantly...
FSFG Quote
Last:$33.1199
Change Percent:1.35%
Open:$32.9
Previous Close:$32.68
High:$33.19
Low:$32.9
Volume:3,272
Last Trade Date Time:01/30/2026 12:18:30 pm
Quotes are delayed by 15 to 20 minutes.
FSFG Chart
Last Twenty Trading Days
Date:2026-01-30
Open:$32.9
Close:$32.68
High:$33.19
Low:$32.9
Volume:3,272
Date:2026-01-29
Open:$32.57
Close:$32.68
High:$32.93
Low:$32.47
Volume:5,616
Date:2026-01-28
Open:$32.36
Close:$32.68
High:$32.435
Low:$32.05
Volume:3,621
Date:2026-01-27
Open:$32.14
Close:$32.68
High:$32.35
Low:$32.14
Volume:1,413
Date:2026-01-26
Open:$32.5
Close:$32.68
High:$32.5
Low:$31.91
Volume:923
Date:2026-01-23
Open:$33.1
Close:$32.68
High:$33.1
Low:$33.1
Volume:758
Date:2026-01-22
Open:$33.55
Close:$32.68
High:$34.08
Low:$33.5
Volume:12,549
Date:2026-01-21
Open:$32.3
Close:$32.68
High:$33.25
Low:$32.3
Volume:8,334
Date:2026-01-20
Open:$32.04
Close:$32.68
High:$32.04
Low:$32.04
Volume:509
Date:2026-01-19
Open:$32.57
Close:$32.68
High:$32.63
Low:$32.31
Volume:6,646
Date:2026-01-16
Open:$32.57
Close:$32.68
High:$32.57
Low:$32.425
Volume:2,138
Date:2026-01-15
Open:$32.5
Close:$32.68
High:$32.89
Low:$32.5
Volume:7,320
Date:2026-01-14
Open:$31.73
Close:$32.68
High:$31.89
Low:$31.64
Volume:2,304
Date:2026-01-13
Open:$31.82
Close:$32.68
High:$31.85
Low:$31.67
Volume:1,115
Date:2026-01-12
Open:$31.94
Close:$32.68
High:$32.15
Low:$31.94
Volume:1,911
Date:2026-01-09
Open:$32.68
Close:$32.68
High:$32.68
Low:$32.3932
Volume:1,792
Date:2026-01-08
Open:$32.25
Close:$32.68
High:$33
Low:$32.225
Volume:11,336
Date:2026-01-07
Open:$32.1
Close:$32.68
High:$32.37
Low:$32.03
Volume:1,802
Date:2026-01-06
Open:$32.06
Close:$32.68
High:$32.3
Low:$32
Volume:3,869
Date:2026-01-05
Open:$32
Close:$32.68
High:$32.77
Low:$32
Volume:7,394