FSFG Quote, Trading Chart, First Savings Financial Group Inc.
Stock Information
| Company Name: |
First Savings Financial Group Inc. |
| Stock Symbol: |
FSFG |
| Market: |
NASDAQ |
| Website: |
fsbbank.net |
Get FSFG Alerts
News, Short Squeeze, Breakout and More Instantly...
FSFG Quote
| Last: | $21.63 |
| Change Percent: | 1.77% |
| Open: | $21.09 |
| Previous Close: | $21.63 |
| High: | $22.94 |
| Low: | $21.03 |
| Volume: | 9,932 |
| Last Trade Date Time: | 08/02/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
FSFG Chart
Last Twenty Trading Days
| Date: | 2024-08-02 |
| Open: | $21.09 |
| Close: | $21.63 |
| High: | $22.94 |
| Low: | $21.03 |
| Volume: | 9,932 |
| Date: | 2024-08-01 |
| Open: | $21.6 |
| Close: | $21.469 |
| High: | $22.9399 |
| Low: | $21 |
| Volume: | 15,572 |
| Date: | 2024-07-31 |
| Open: | $22.2 |
| Close: | $21.53 |
| High: | $22.2 |
| Low: | $20.322 |
| Volume: | 13,859 |
| Date: | 2024-07-30 |
| Open: | $20.744 |
| Close: | $21.48 |
| High: | $23.52 |
| Low: | $20.51 |
| Volume: | 31,627 |
| Date: | 2024-07-29 |
| Open: | $20.06 |
| Close: | $20.84 |
| High: | $21.05 |
| Low: | $20.06 |
| Volume: | 7,348 |
| Date: | 2024-07-26 |
| Open: | $19.74 |
| Close: | $20 |
| High: | $20.995 |
| Low: | $19.74 |
| Volume: | 36,949 |
| Date: | 2024-07-25 |
| Open: | $19.5 |
| Close: | $19.4 |
| High: | $19.75 |
| Low: | $19.31 |
| Volume: | 7,365 |
| Date: | 2024-07-24 |
| Open: | $19.46 |
| Close: | $19.7 |
| High: | $19.741 |
| Low: | $19.4 |
| Volume: | 4,211 |
| Date: | 2024-07-23 |
| Open: | $18.71 |
| Close: | $19.53 |
| High: | $19.56 |
| Low: | $18.71 |
| Volume: | 3,208 |
| Date: | 2024-07-22 |
| Open: | $19.27 |
| Close: | $19.39 |
| High: | $19.5 |
| Low: | $19.27 |
| Volume: | 3,007 |
| Date: | 2024-07-19 |
| Open: | $19.4 |
| Close: | $19.4 |
| High: | $19.4 |
| Low: | $19.4 |
| Volume: | 313 |
| Date: | 2024-07-18 |
| Open: | $19.56 |
| Close: | $19.38 |
| High: | $19.56 |
| Low: | $19.38 |
| Volume: | 3,229 |
| Date: | 2024-07-17 |
| Open: | $19.35 |
| Close: | $19.56 |
| High: | $19.56 |
| Low: | $19.3 |
| Volume: | 3,934 |
| Date: | 2024-07-16 |
| Open: | $18.7179 |
| Close: | $19.39 |
| High: | $19.55 |
| Low: | $18.7179 |
| Volume: | 8,347 |
| Date: | 2024-07-15 |
| Open: | $18.75 |
| Close: | $18.78 |
| High: | $18.78 |
| Low: | $18.75 |
| Volume: | 971 |
| Date: | 2024-07-12 |
| Open: | $18.72 |
| Close: | $18.75 |
| High: | $19 |
| Low: | $18.475 |
| Volume: | 9,388 |
| Date: | 2024-07-11 |
| Open: | $18.24 |
| Close: | $18.5 |
| High: | $18.61 |
| Low: | $18.21 |
| Volume: | 23,238 |
| Date: | 2024-07-10 |
| Open: | $18 |
| Close: | $18.25 |
| High: | $18.32 |
| Low: | $17.8 |
| Volume: | 10,836 |
| Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $17.85 |
| High: | $0 |
| Low: | $0 |
| Volume: | 207 |
| Date: | 2024-07-08 |
| Open: | $17.94 |
| Close: | $17.85 |
| High: | $18.2 |
| Low: | $17.85 |
| Volume: | 3,551 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.