FSGS Quote, Trading Chart, FIRST TR ETF VI

home / stock / fsgs / fsgs quote

Stock Information
Company Name: FIRST TR ETF VI
Stock Symbol: FSGS
Market: NASDAQ
Menu
Get FSGS Alerts

News, Short Squeeze, Breakout and More Instantly...
FSGS Quote
Last:$29.695
Change Percent:0.0%
Open:$29.695
Previous Close:$29.695
High:$29.695
Low:$29.695
Volume:637
Last Trade Date Time:04/07/2026 10:43:35 am
Quotes are delayed by 15 to 20 minutes.
FSGS Chart
Last Twenty Trading Days
Date:2026-04-07
Open:$29.695
Close:$29.695
High:$29.695
Low:$29.695
Volume:637
Date:2026-04-03
Open:$29
Close:$29
High:$29.5501
Low:$29
Volume:933
Date:2026-04-02
Open:$29
Close:$29.6401
High:$29
Low:$29
Volume:528
Date:2026-04-01
Open:$29.32
Close:$28.83
High:$29.695
Low:$29.32
Volume:1,671
Date:2026-03-31
Open:$28.83
Close:$28.67
High:$28.83
Low:$28.83
Volume:364
Date:2026-03-30
Open:$28.59
Close:$28.59
High:$28.67
Low:$28.55
Volume:671
Date:2026-03-26
Open:$29.43
Close:$29.4
High:$29.43
Low:$29.18
Volume:557
Date:2026-03-25
Open:$29.56
Close:$29.3674
High:$31.47
Low:$29.4
Volume:790
Date:2026-03-24
Open:$29.24
Close:$29.24
High:$29.3674
Low:$29.24
Volume:812
Date:2026-03-13
Open:$29.23
Close:$29.23
High:$29.23
Low:$29.23
Volume:103
Date:2026-03-11
Open:$29.86
Close:$29.86
High:$29.86
Low:$29.86
Volume:389
Date:2026-03-09
Open:$29.86
Close:$30.0201
High:$29.86
Low:$29.86
Volume:185
Date:2026-03-06
Open:$30.02
Close:$30.55
High:$30.0201
Low:$30.02
Volume:692
Date:2026-03-05
Open:$30.55
Close:$30.55
High:$30.55
Low:$30.55
Volume:379
Date:2026-03-03
Open:$30.48
Close:$30.83
High:$30.48
Low:$30.33
Volume:1,858
Date:2026-03-02
Open:$30.83
Close:$30.55
High:$30.83
Low:$30.83
Volume:190
Date:2026-02-27
Open:$30.3797
Close:$30.78
High:$30.55
Low:$30.3797
Volume:333
Date:2026-02-26
Open:$30.66
Close:$30.4187
High:$30.78
Low:$30.66
Volume:1,125
Date:2026-02-25
Open:$30.4187
Close:$30.4187
High:$30.4187
Low:$30.4187
Volume:1,692
Date:2026-02-23
Open:$30.32
Close:$30.32
High:$30.32
Low:$30.32
Volume:476