FSGS Quote, Trading Chart, FIRST TR ETF VI

home / stock / fsgs / fsgs quote

Stock Information
Company Name: FIRST TR ETF VI
Stock Symbol: FSGS
Market: NASDAQ
Menu
FSGS FSGS Quote FSGS Short FSGS News FSGS Articles FSGS Message Board
Get FSGS Alerts

News, Short Squeeze, Breakout and More Instantly...
FSGS Quote
Last:$29.23
Change Percent:0.0%
Open:$29.23
Previous Close:$29.23
High:$29.23
Low:$29.23
Volume:103
Last Trade Date Time:03/13/2026 11:47:20 am
Quotes are delayed by 15 to 20 minutes.
FSGS Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$29.23
Close:$29.23
High:$29.23
Low:$29.23
Volume:103
Date:2026-03-11
Open:$29.86
Close:$29.86
High:$29.86
Low:$29.86
Volume:389
Date:2026-03-09
Open:$29.86
Close:$30.0201
High:$29.86
Low:$29.86
Volume:185
Date:2026-03-06
Open:$30.02
Close:$30.55
High:$30.0201
Low:$30.02
Volume:692
Date:2026-03-05
Open:$30.55
Close:$30.55
High:$30.55
Low:$30.55
Volume:379
Date:2026-03-03
Open:$30.48
Close:$30.83
High:$30.48
Low:$30.33
Volume:1,858
Date:2026-03-02
Open:$30.83
Close:$30.55
High:$30.83
Low:$30.83
Volume:190
Date:2026-02-27
Open:$30.3797
Close:$30.78
High:$30.55
Low:$30.3797
Volume:333
Date:2026-02-26
Open:$30.66
Close:$30.4187
High:$30.78
Low:$30.66
Volume:1,125
Date:2026-02-25
Open:$30.4187
Close:$30.4187
High:$30.4187
Low:$30.4187
Volume:1,692
Date:2026-02-23
Open:$30.32
Close:$30.32
High:$30.32
Low:$30.32
Volume:476
Date:2026-02-17
Open:$30.15
Close:$30.3474
High:$30.15
Low:$30.15
Volume:223
Date:2026-02-16
Open:$30.32
Close:$30.46
High:$30.46
Low:$30.3129
Volume:1,777
Date:2026-02-13
Open:$30.32
Close:$30.02
High:$30.46
Low:$30.32
Volume:759
Date:2026-02-12
Open:$30.0008
Close:$30.0008
High:$30.02
Low:$30.0008
Volume:1,858
Date:2026-02-10
Open:$30.95
Close:$30.98
High:$31.049
Low:$30.87
Volume:2,561
Date:2026-02-09
Open:$31
Close:$30.834
High:$31
Low:$30.98
Volume:270
Date:2026-02-06
Open:$30.834
Close:$30.5201
High:$30.834
Low:$30.834
Volume:234
Date:2026-02-05
Open:$30.46
Close:$30.62
High:$30.5201
Low:$30.46
Volume:1,067
Date:2026-02-04
Open:$30.74
Close:$30.74
High:$30.74
Low:$30.62
Volume:46,807