FSI Short Information, Flexible Solutions International Inc.
Stock Information
| Company Name: |
Flexible Solutions International Inc. |
| Stock Symbol: |
FSI |
| Market: |
NYSE |
Get FSI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,203 |
| Total Actual Volume |
1,084,399 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $1.81 |
| Close: | $1.75 |
| High: | $1.82 |
| Volume: | 36,915 |
| Short Volume: | 10 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-25 |
| Open: | $1.7828 |
| Close: | $1.84 |
| High: | $1.86 |
| Volume: | 6,273 |
| Short Volume: | 11 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-24 |
| Open: | $1.72 |
| Close: | $1.76 |
| High: | $1.8051 |
| Volume: | 27,910 |
| Short Volume: | 178 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-21 |
| Open: | $1.76 |
| Close: | $1.73 |
| High: | $1.7899 |
| Volume: | 28,513 |
| Short Volume: | 500 |
| Short Percentage: | 1.75% |
| Stock Date: | 2024-06-18 |
| Open: | $1.91 |
| Close: | $1.78 |
| High: | $1.9499 |
| Volume: | 19,357 |
| Short Volume: | 66 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-17 |
| Open: | $1.86 |
| Close: | $1.83 |
| High: | $1.939 |
| Volume: | 88,576 |
| Short Volume: | 20 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-12 |
| Open: | $2.1 |
| Close: | $2.11 |
| High: | $2.18 |
| Volume: | 15,858 |
| Short Volume: | 349 |
| Short Percentage: | 2.20% |
| Stock Date: | 2024-06-11 |
| Open: | $2.1 |
| Close: | $2.07 |
| High: | $2.12 |
| Volume: | 19,675 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-10 |
| Open: | $2.1 |
| Close: | $2.08 |
| High: | $2.1399 |
| Volume: | 10,841 |
| Short Volume: | 21 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-05 |
| Open: | $2.19 |
| Close: | $2.2 |
| High: | $2.66 |
| Volume: | 633,581 |
| Short Volume: | 2,663 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-04 |
| Open: | $2.16 |
| Close: | $2.16 |
| High: | $2.2 |
| Volume: | 21,811 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-03 |
| Open: | $2.19 |
| Close: | $2.18 |
| High: | $2.22 |
| Volume: | 10,998 |
| Short Volume: | 9 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-22 |
| Open: | $2.1 |
| Close: | $2.15 |
| High: | $2.2 |
| Volume: | 28,562 |
| Short Volume: | 101 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-05-16 |
| Open: | $2.01 |
| Close: | $2.19 |
| High: | $2.19 |
| Volume: | 14,158 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-14 |
| Open: | $2.12 |
| Close: | $2.09 |
| High: | $2.162 |
| Volume: | 15,179 |
| Short Volume: | 82 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-05-13 |
| Open: | $2.06 |
| Close: | $2.12 |
| High: | $2.14 |
| Volume: | 24,577 |
| Short Volume: | 12 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-09 |
| Open: | $2.04 |
| Close: | $2.12 |
| High: | $2.12 |
| Volume: | 32,575 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-08 |
| Open: | $2 |
| Close: | $2.01 |
| High: | $2.06 |
| Volume: | 27,496 |
| Short Volume: | 125 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-04-25 |
| Open: | $2.3 |
| Close: | $2.26 |
| High: | $2.3042 |
| Volume: | 14,437 |
| Short Volume: | 2,005 |
| Short Percentage: | 13.89% |
| Stock Date: | 2024-04-23 |
| Open: | $2.03 |
| Close: | $2.03 |
| High: | $2.0345 |
| Volume: | 7,107 |
| Short Volume: | 43 |
| Short Percentage: | 0.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.